Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 AM $0.0401
+0.47%
$40,091 $101
May 14, 12 AM $0.0399
-0.42%
$39,902 $102
May 13, 11 PM $0.04
-0.05%
$39,975 $97
May 13, 10 PM $0.04
-0.25%
$39,996 $100
May 13, 9 PM $0.0401
-0.34%
$40,114 $101
May 13, 8 PM $0.0403
-0.43%
$40,293 $104
May 13, 7 PM $0.0405
-1.12%
$40,458 $104
May 13, 6 PM $0.0409
+1.70%
$40,940 $105
May 13, 5 PM $0.0403
-1.86%
$40,263 $103
May 13, 4 PM $0.0411
+1.86%
$41,117 $105
May 13, 3 PM $0.0405
-3.86%
$40,521 $108
May 13, 2 PM $0.0422
+1.76%
$42,177 $107
May 13, 1 PM $0.0414
-0.49%
$41,447 $90
May 13, 12 PM $0.0417
+0.22%
$41,653 $59
May 13, 11 AM $0.0416
-3.03%
$41,604 $57
May 13, 10 AM $0.0428
-1.67%
$42,809 $43
May 13, 9 AM $0.0437
+0.55%
$43,658 $45
May 13, 8 AM $0.0433
+0.86%
$43,313 $46
May 13, 7 AM $0.0429
+0.52%
$42,903 $63
May 13, 6 AM $0.0427
+0.81%
$42,656 $61
May 13, 5 AM $0.0424
-0.32%
$42,355 $59
May 13, 4 AM $0.0425
-0.06%
$42,465 $60
May 13, 3 AM $0.0425
-0.42%
$42,472 $60
May 13, 2 AM $0.0427
+0.45%
$42,712 $62
May 13, 1 AM $0.0425
+0.45%
$42,471 $59
May 13, 12 AM $0.0423
+0.18%
$42,283 $57
May 12, 11 PM $0.0422
-0.14%
$42,223 $57
May 12, 10 PM $0.0423
+0.49%
$42,279 $57
May 12, 9 PM $0.0421
-0.11%
$42,089 $56
May 12, 8 PM $0.0421
-0.57%
$42,074 $54
May 12, 7 PM $0.0423
+0.70%
$42,317 $53
May 12, 6 PM $0.0421
+0.10%
$42,102 $52
May 12, 5 PM $0.042
+2.47%
$42,018 $54
May 12, 4 PM $0.041
-2.52%
$40,978 $49
May 12, 3 PM $0.0421
-1.28%
$42,072 $45
May 12, 2 PM $0.0425
-1.05%
$42,534 $63
May 12, 1 PM $0.0431
-0.07%
$43,147 $94
May 12, 12 PM $0.0431
-0.23%
$43,111 $120
May 12, 11 AM $0.0432
-0.27%
$43,234 $120
May 12, 10 AM $0.0433
-1.04%
$43,279 $122
May 12, 9 AM $0.0434
-1.59%
$43,395 $129
May 12, 8 AM $0.0451
+4.77%
$45,103 $130
May 12, 7 AM $0.043
-0.53%
$42,990 $110
May 12, 6 AM $0.0432
-0.49%
$43,225 $109
May 12, 5 AM $0.0434
+0.54%
$43,442 $109
May 12, 4 AM $0.0432
+0.20%
$43,204 $109
May 12, 3 AM $0.0431
-0.18%
$43,101 $113
May 12, 2 AM $0.0433
+0.29%
$43,292 $111
May 12, 1 AM $0.0431
-1.98%
$43,072 $111
May 12, 12 AM $0.0439
+0.38%
$43,932 $113