Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WUMBO Historical Data

WUMBO Page 65
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 3 AM $0.0319
-0.47%
$31,879 $32
May 16, 2 AM $0.032
+2.67%
$32,003 $32
May 16, 1 AM $0.0311
-0.06%
$31,146 $29
May 16, 12 AM $0.0312
-0.86%
$31,191 $30
May 15, 11 PM $0.0314
-0.38%
$31,446 $31
May 15, 10 PM $0.0316
+0.13%
$31,557 $30
May 15, 9 PM $0.0315
-0.44%
$31,534 $48
May 15, 8 PM $0.0317
+0.17%
$31,668 $48
May 15, 7 PM $0.0316
-1.21%
$31,635 $49
May 15, 6 PM $0.032
-1.11%
$32,026 $50
May 15, 5 PM $0.0323
+1.22%
$32,332 $53
May 15, 4 PM $0.0319
+1.52%
$31,930 $52
May 15, 3 PM $0.0315
-1.34%
$31,491 $53
May 15, 2 PM $0.0319
+0.91%
$31,860 $55
May 15, 1 PM $0.0316
-0.94%
$31,574 $55
May 15, 12 PM $0.0319
-3.26%
$31,873 $56
May 15, 11 AM $0.033
+1.81%
$32,956 $53
May 15, 10 AM $0.0324
+0.47%
$32,407 $57
May 15, 9 AM $0.0322
-0.57%
$32,220 $285
May 15, 8 AM $0.0325
-0.25%
$32,468 $287
May 15, 7 AM $0.0325
-1.95%
$32,458 $332
May 15, 6 AM $0.0331
+0.44%
$33,138 $384
May 15, 5 AM $0.033
-1.19%
$33,036 $382
May 15, 4 AM $0.0337
-0.60%
$33,706 $388
May 15, 3 AM $0.0338
-0.25%
$33,807 $395
May 15, 2 AM $0.0339
-0.21%
$33,892 $394
May 15, 1 AM $0.0339
-0.57%
$33,944 $398
May 15, 12 AM $0.0342
+1.79%
$34,202 $396
May 14, 11 PM $0.0337
-0.90%
$33,682 $396
May 14, 10 PM $0.034
-0.09%
$34,023 $401
May 14, 9 PM $0.0341
-0.56%
$34,087 $374
May 14, 8 PM $0.0343
+0.37%
$34,272 $377
May 14, 7 PM $0.0342
-1.55%
$34,182 $377
May 14, 6 PM $0.0346
-0.33%
$34,627 $375
May 14, 5 PM $0.0348
-0.34%
$34,806 $373
May 14, 4 PM $0.0348
-1.17%
$34,750 $378
May 14, 3 PM $0.035
-1.04%
$34,983 $388
May 14, 2 PM $0.0353
+1.81%
$35,314 $394
May 14, 1 PM $0.0347
-1.49%
$34,722 $405
May 14, 12 PM $0.0353
+0.46%
$35,272 $437
May 14, 11 AM $0.0351
-1.49%
$35,133 $444
May 14, 10 AM $0.0357
-6.54%
$35,695 $417
May 14, 9 AM $0.0383
-0.07%
$38,256 $193
May 14, 8 AM $0.0383
-2.20%
$38,281 $193
May 14, 7 AM $0.0392
-0.82%
$39,167 $147
May 14, 6 AM $0.0395
-0.53%
$39,530 $99
May 14, 5 AM $0.0397
+0.86%
$39,724 $101
May 14, 4 AM $0.0394
-0.19%
$39,351 $100
May 14, 3 AM $0.0395
-0.85%
$39,494 $99
May 14, 2 AM $0.0399
-0.46%
$39,898 $100