Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 6 AM $0.0294
+0.00%
$29,392 $27
May 20, 5 AM $0.0294
+1.51%
$29,355 $27
May 20, 4 AM $0.0289
-0.46%
$28,895 $26
May 20, 3 AM $0.0291
+0.93%
$29,056 $27
May 20, 2 AM $0.0288
-0.14%
$28,823 $30
May 20, 1 AM $0.0288
+0.35%
$28,790 $30
May 20, 12 AM $0.0287
+0.04%
$28,684 $18
May 19, 11 PM $0.0287
+0.57%
$28,702 $18
May 19, 10 PM $0.0286
-0.66%
$28,565 $18
May 19, 9 PM $0.0288
+1.75%
$28,759 $18
May 19, 8 PM $0.0282
-1.47%
$28,247 $18
May 19, 7 PM $0.0287
-1.09%
$28,696 $15
May 19, 6 PM $0.029
+0.16%
$29,010 $13
May 19, 5 PM $0.029
+0.44%
$28,962 $13
May 19, 4 PM $0.0288
-0.47%
$28,781 $13
May 19, 3 PM $0.0289
-0.64%
$28,937 $12
May 19, 2 PM $0.0291
-1.18%
$29,136 $9
May 19, 1 PM $0.0295
+0.41%
$29,469 $10
May 19, 12 PM $0.0294
+0.20%
$29,407 $9
May 19, 11 AM $0.0294
+0.03%
$29,381 $9
May 19, 10 AM $0.0294
-0.38%
$29,395 $9
May 19, 9 AM $0.0295
-1.07%
$29,513 $9
May 19, 8 AM $0.0298
-0.19%
$29,836 $9
May 19, 7 AM $0.0299
+0.02%
$29,882 $10
May 19, 6 AM $0.0299
-0.36%
$29,878 $10
May 19, 5 AM $0.03
-0.43%
$29,973 $10
May 19, 4 AM $0.0301
+0.43%
$30,078 $10
May 19, 3 AM $0.0299
+1.29%
$29,950 $7
May 19, 2 AM $0.0296
+0.03%
$29,589 $4
May 19, 1 AM $0.0296
-1.27%
$29,619 $4
May 19, 12 AM $0.03
+0.19%
$29,970 $7
May 18, 11 PM $0.0299
+0.59%
$29,857 $7
May 18, 10 PM $0.0297
+0.99%
$29,703 $7
May 18, 9 PM $0.0294
+0.67%
$29,379 $7
May 18, 8 PM $0.0292
+1.10%
$29,194 $7
May 18, 7 PM $0.0289
+1.40%
$28,908 $7
May 18, 6 PM $0.0285
-0.81%
$28,539 $5
May 18, 5 PM $0.0287
+0.09%
$28,736 $5
May 18, 4 PM $0.0287
+0.57%
$28,712 $8
May 18, 3 PM $0.0285
-0.88%
$28,523 $9
May 18, 2 PM $0.0288
-1.19%
$28,799 $10
May 18, 1 PM $0.0291
-0.60%
$29,129 $11
May 18, 12 PM $0.0293
+0.89%
$29,333 $11
May 18, 11 AM $0.0291
+0.31%
$29,068 $20
May 18, 10 AM $0.029
-0.43%
$28,954 $104
May 18, 9 AM $0.0291
-0.68%
$29,149 $104
May 18, 8 AM $0.0293
+0.86%
$29,308 $105
May 18, 7 AM $0.029
-0.34%
$29,019 $103
May 18, 6 AM $0.0292
-0.56%
$29,168 $104
May 18, 5 AM $0.0294
-0.16%
$29,399 $105