Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WUMBO Historical Data

WUMBO Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 AM $0.0291
-0.23%
$29,103 $545
May 24, 9 AM $0.0292
+0.19%
$29,190 $546
May 24, 8 AM $0.0292
+0.30%
$29,152 $547
May 24, 7 AM $0.0291
+0.26%
$29,092 $544
May 24, 6 AM $0.029
+0.45%
$29,046 $534
May 24, 5 AM $0.0289
-1.48%
$28,914 $532
May 24, 4 AM $0.0294
+0.94%
$29,361 $540
May 24, 3 AM $0.0291
+0.14%
$29,113 $535
May 24, 2 AM $0.029
+0.03%
$29,017 $535
May 24, 1 AM $0.029
+0.05%
$29,032 $535
May 24, 12 AM $0.029
+0.25%
$29,017 $535
May 23, 11 PM $0.0289
+0.70%
$28,885 $521
May 23, 10 PM $0.0287
-0.84%
$28,696 $516
May 23, 9 PM $0.0289
-0.92%
$28,883 $520
May 23, 8 PM $0.0316
-9.00%
$31,566 $520
May 23, 7 PM $0.0347
+0.30%
$34,690 $4
May 23, 6 PM $0.0346
+0.24%
$34,586 $4
May 23, 5 PM $0.0345
+0.84%
$34,509 $4
May 23, 4 PM $0.0342
-0.69%
$34,192 $4
May 23, 3 PM $0.0344
+0.12%
$34,447 $6
May 23, 2 PM $0.0343
+1.05%
$34,280 $6
May 23, 1 PM $0.0339
+1.40%
$33,905 $6
May 23, 12 PM $0.0334
+0.41%
$33,366 $26
May 23, 11 AM $0.0332
+0.68%
$33,232 $33
May 23, 10 AM $0.033
-0.74%
$33,034 $33
May 23, 9 AM $0.0333
+0.92%
$33,338 $40
May 23, 8 AM $0.033
-0.05%
$33,016 $38
May 23, 7 AM $0.033
-2.91%
$33,032 $38
May 23, 6 AM $0.034
+0.99%
$33,977 $39
May 23, 5 AM $0.0337
-0.39%
$33,666 $45
May 23, 4 AM $0.0338
-0.29%
$33,797 $105
May 23, 3 AM $0.0339
+0.14%
$33,936 $106
May 23, 2 AM $0.0339
+0.67%
$33,889 $156
May 23, 1 AM $0.0337
+0.80%
$33,655 $286
May 23, 12 AM $0.0334
-0.68%
$33,389 $294
May 22, 11 PM $0.0336
-1.40%
$33,640 $404
May 22, 10 PM $0.0341
-1.16%
$34,055 $410
May 22, 9 PM $0.0345
+0.86%
$34,494 $598
May 22, 8 PM $0.0342
-0.51%
$34,161 $613
May 22, 7 PM $0.0341
-2.32%
$34,100 $681
May 22, 6 PM $0.0349
-2.97%
$34,911 $694
May 22, 5 PM $0.036
-2.72%
$36,042 $725
May 22, 4 PM $0.0371
+3.42%
$37,058 $770
May 22, 3 PM $0.0356
+0.16%
$35,614 $750
May 22, 2 PM $0.0355
-3.45%
$35,542 $745
May 22, 1 PM $0.037
+1.45%
$36,979 $767
May 22, 12 PM $0.0364
+1.91%
$36,357 $740
May 22, 11 AM $0.0356
+0.61%
$35,637 $722
May 22, 10 AM $0.0354
-0.45%
$35,448 $717
May 22, 9 AM $0.0356
-0.77%
$35,567 $714