Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WUMBO Historical Data

WUMBO Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 12 PM $0.03
-0.57%
$29,990 $32
May 26, 11 AM $0.0302
-0.04%
$30,192 $32
May 26, 10 AM $0.0302
+1.69%
$30,179 $32
May 26, 9 AM $0.0297
+0.40%
$29,687 $32
May 26, 8 AM $0.0295
+0.62%
$29,530 $32
May 26, 7 AM $0.0293
-1.25%
$29,307 $31
May 26, 6 AM $0.0296
+0.30%
$29,645 $31
May 26, 5 AM $0.0295
+0.60%
$29,535 $30
May 26, 4 AM $0.0293
+0.77%
$29,310 $30
May 26, 3 AM $0.0291
+0.13%
$29,067 $32
May 26, 2 AM $0.029
-0.24%
$29,025 $32
May 26, 1 AM $0.0291
-0.57%
$29,063 $32
May 26, 12 AM $0.0292
-1.54%
$29,221 $33
May 25, 11 PM $0.0297
+0.22%
$29,665 $34
May 25, 10 PM $0.0296
-2.48%
$29,606 $34
May 25, 9 PM $0.0303
+0.42%
$30,346 $35
May 25, 8 PM $0.0302
-0.10%
$30,203 $35
May 25, 7 PM $0.0302
-0.10%
$30,202 $35
May 25, 6 PM $0.0303
+0.48%
$30,276 $35
May 25, 5 PM $0.0302
-1.21%
$30,215 $34
May 25, 4 PM $0.0306
+3.10%
$30,591 $35
May 25, 3 PM $0.0297
-0.02%
$29,675 $33
May 25, 2 PM $0.0297
-0.90%
$29,659 $33
May 25, 1 PM $0.0299
+1.96%
$29,859 $10
May 25, 12 PM $0.0293
+0.01%
$29,269 $7
May 25, 11 AM $0.0293
+0.16%
$29,280 $22
May 25, 10 AM $0.0291
+0.11%
$29,146 $22
May 25, 9 AM $0.0291
+1.43%
$29,098 $22
May 25, 8 AM $0.0286
+0.09%
$28,624 $22
May 25, 7 AM $0.0286
-0.25%
$28,552 $23
May 25, 6 AM $0.0286
+0.14%
$28,606 $33
May 25, 5 AM $0.0285
+0.67%
$28,538 $33
May 25, 4 AM $0.0283
+0.48%
$28,332 $33
May 25, 3 AM $0.0282
-0.05%
$28,211 $31
May 25, 2 AM $0.0282
-0.47%
$28,220 $37
May 25, 1 AM $0.0284
-0.25%
$28,396 $37
May 25, 12 AM $0.0285
+0.28%
$28,486 $35
May 24, 11 PM $0.0284
-0.09%
$28,414 $50
May 24, 10 PM $0.0285
+0.76%
$28,470 $52
May 24, 9 PM $0.0283
-1.34%
$28,261 $51
May 24, 8 PM $0.0287
+0.57%
$28,664 $57
May 24, 7 PM $0.0285
-0.04%
$28,510 $553
May 24, 6 PM $0.0285
-0.29%
$28,515 $554
May 24, 5 PM $0.0286
+0.47%
$28,601 $555
May 24, 4 PM $0.0284
+0.14%
$28,447 $553
May 24, 3 PM $0.0284
-0.21%
$28,356 $551
May 24, 2 PM $0.0284
-0.09%
$28,405 $552
May 24, 1 PM $0.0286
-1.29%
$28,576 $552
May 24, 12 PM $0.0289
-0.86%
$28,917 $557
May 24, 11 AM $0.0292
+0.12%
$29,172 $546