WUMBO Historical Data

WUMBO Page 6
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0323
+0.00%
$ 32,338 $ 69
1:37 AM $ 0.0323
+0.00%
$ 32,344 $ 69
1:32 AM $ 0.0323
+0.00%
$ 32,279 $ 69
1:27 AM $ 0.0323
+0.00%
$ 32,282 $ 69
1:22 AM $ 0.0323
+0.00%
$ 32,325 $ 69
1:17 AM $ 0.0324
+0.00%
$ 32,386 $ 69
1:12 AM $ 0.0324
+0.00%
$ 32,406 $ 69
1:07 AM $ 0.0325
+0.00%
$ 32,529 $ 69
1:02 AM $ 0.0325
+0.00%
$ 32,493 $ 69
12:57 AM $ 0.0324
+0.00%
$ 32,366 $ 69
12:52 AM $ 0.0323
+0.00%
$ 32,299 $ 69
12:47 AM $ 0.0324
+0.00%
$ 32,381 $ 69
12:42 AM $ 0.0324
+0.00%
$ 32,390 $ 69
12:37 AM $ 0.0324
+0.00%
$ 32,412 $ 69
12:32 AM $ 0.0324
+0.00%
$ 32,432 $ 69
12:27 AM $ 0.0325
+0.00%
$ 32,455 $ 69
12:22 AM $ 0.0325
+0.00%
$ 32,493 $ 69
12:17 AM $ 0.0326
+0.00%
$ 32,560 $ 69
12:12 AM $ 0.0326
+0.00%
$ 32,620 $ 69
12:07 AM $ 0.0326
+0.00%
$ 32,645 $ 70
12:02 AM $ 0.0326
+0.00%
$ 32,630 $ 70
11:57 PM $ 0.0326
+0.00%
$ 32,628 $ 70
11:52 PM $ 0.0326
+0.00%
$ 32,568 $ 70
11:47 PM $ 0.0325
+0.00%
$ 32,452 $ 70
11:42 PM $ 0.0325
+0.00%
$ 32,471 $ 69
11:37 PM $ 0.0325
+0.00%
$ 32,455 $ 69
11:32 PM $ 0.0325
+0.00%
$ 32,512 $ 69
11:27 PM $ 0.0324
+0.00%
$ 32,361 $ 69
11:22 PM $ 0.0324
+0.00%
$ 32,391 $ 69
11:17 PM $ 0.0323
+0.00%
$ 32,318 $ 69
11:12 PM $ 0.0322
+0.00%
$ 32,182 $ 69
11:07 PM $ 0.0322
+0.00%
$ 32,175 $ 69
11:02 PM $ 0.0323
+0.00%
$ 32,274 $ 69
10:57 PM $ 0.0323
+0.00%
$ 32,263 $ 69
10:52 PM $ 0.0323
+0.00%
$ 32,308 $ 69
10:47 PM $ 0.0322
+0.00%
$ 32,245 $ 69
10:42 PM $ 0.0322
+0.00%
$ 32,228 $ 69
10:37 PM $ 0.0321
+0.00%
$ 32,134 $ 69
10:32 PM $ 0.0321
+0.00%
$ 32,052 $ 69
10:27 PM $ 0.032
+0.00%
$ 31,986 $ 69
10:22 PM $ 0.0319
+0.00%
$ 31,932 $ 69
10:17 PM $ 0.0319
+0.00%
$ 31,912 $ 69
10:12 PM $ 0.0319
+0.00%
$ 31,911 $ 69
10:07 PM $ 0.0321
+0.00%
$ 32,085 $ 69
10:02 PM $ 0.0321
+0.00%
$ 32,109 $ 69
Download