Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 PM $0.0311
-0.35%
$31,131 $51
May 30, 2 PM $0.0312
+0.68%
$31,234 $52
May 30, 1 PM $0.031
-0.35%
$30,964 $52
May 30, 12 PM $0.031
-0.07%
$30,985 $83
May 30, 11 AM $0.0309
+0.40%
$30,950 $83
May 30, 10 AM $0.0309
+0.15%
$30,886 $82
May 30, 9 AM $0.0309
+0.26%
$30,870 $82
May 30, 8 AM $0.0308
-0.81%
$30,809 $82
May 30, 7 AM $0.0311
+0.05%
$31,065 $83
May 30, 6 AM $0.0311
+0.36%
$31,092 $83
May 30, 5 AM $0.031
+0.53%
$30,967 $83
May 30, 4 AM $0.0308
-1.44%
$30,755 $82
May 30, 3 AM $0.0312
-1.25%
$31,208 $83
May 30, 2 AM $0.0316
+1.59%
$31,608 $82
May 30, 1 AM $0.0311
+0.69%
$31,074 $81
May 30, 12 AM $0.0308
+1.11%
$30,813 $80
May 29, 11 PM $0.0305
-0.14%
$30,479 $79
May 29, 10 PM $0.0305
+0.25%
$30,475 $78
May 29, 9 PM $0.0305
-0.57%
$30,481 $77
May 29, 8 PM $0.0307
-2.02%
$30,728 $78
May 29, 7 PM $0.0314
+0.04%
$31,379 $42
May 29, 6 PM $0.0315
-2.06%
$31,467 $34
May 29, 5 PM $0.0322
+0.49%
$32,212 $37
May 29, 4 PM $0.0321
-0.53%
$32,050 $36
May 29, 3 PM $0.0322
+3.11%
$32,163 $39
May 29, 2 PM $0.0308
-1.06%
$30,818 $37
May 29, 1 PM $0.0311
-1.12%
$31,094 $37
May 29, 12 PM $0.0315
-1.62%
$31,491 $7
May 29, 11 AM $0.032
-0.98%
$31,986 $7
May 29, 10 AM $0.0323
-1.51%
$32,317 $7
May 29, 9 AM $0.0328
+0.59%
$32,800 $7
May 29, 8 AM $0.0327
+1.11%
$32,669 $8
May 29, 7 AM $0.0323
-1.27%
$32,279 $8
May 29, 6 AM $0.0327
+0.47%
$32,742 $10
May 29, 5 AM $0.0324
+1.16%
$32,416 $10
May 29, 4 AM $0.032
-1.35%
$32,013 $10
May 29, 3 AM $0.0325
+0.98%
$32,544 $11
May 29, 2 AM $0.0323
+0.16%
$32,265 $11
May 29, 1 AM $0.0321
-0.84%
$32,132 $12
May 29, 12 AM $0.0325
+1.22%
$32,452 $13
May 28, 11 PM $0.032
+0.42%
$32,009 $15
May 28, 10 PM $0.0318
-0.75%
$31,849 $15
May 28, 9 PM $0.0321
-1.02%
$32,089 $15
May 28, 8 PM $0.0325
-0.38%
$32,472 $15
May 28, 7 PM $0.0327
-1.29%
$32,664 $15
May 28, 6 PM $0.0332
+1.41%
$33,174 $16
May 28, 5 PM $0.0328
+0.84%
$32,818 $13
May 28, 4 PM $0.0324
+3.54%
$32,448 $13
May 28, 3 PM $0.0313
+2.08%
$31,257 $10
May 28, 2 PM $0.0306
-0.84%
$30,625 $11