Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WUMBO Historical Data

WUMBO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 PM $0.0378
-0.04%
$37,826 $404
Jun 1, 4 PM $0.0378
+3.92%
$37,774 $398
Jun 1, 3 PM $0.0363
+14.68%
$36,299 $377
Jun 1, 2 PM $0.0316
-0.04%
$31,577 $10
Jun 1, 1 PM $0.0316
+0.60%
$31,587 $11
Jun 1, 12 PM $0.0314
-2.11%
$31,423 $11
Jun 1, 11 AM $0.0321
+1.60%
$32,143 $9
Jun 1, 10 AM $0.0316
+0.61%
$31,609 $8
Jun 1, 9 AM $0.0314
+0.49%
$31,383 $8
Jun 1, 8 AM $0.0312
-0.34%
$31,183 $9
Jun 1, 7 AM $0.0313
-1.11%
$31,334 $9
Jun 1, 6 AM $0.0317
-2.02%
$31,735 $7
Jun 1, 5 AM $0.0324
-0.05%
$32,397 $7
Jun 1, 4 AM $0.0324
-3.00%
$32,412 $8
Jun 1, 3 AM $0.0335
+1.40%
$33,486 $5
Jun 1, 2 AM $0.033
+3.46%
$33,023 $10
Jun 1, 1 AM $0.032
-0.77%
$32,002 $10
Jun 1, 12 AM $0.0322
+1.97%
$32,174 $10
May 31, 11 PM $0.0315
-1.39%
$31,495 $10
May 31, 10 PM $0.0319
+0.21%
$31,932 $9
May 31, 9 PM $0.0319
+2.62%
$31,866 $13
May 31, 8 PM $0.0308
+1.09%
$30,763 $113
May 31, 7 PM $0.0304
+0.30%
$30,375 $110
May 31, 6 PM $0.0303
-0.06%
$30,262 $112
May 31, 5 PM $0.0303
+0.68%
$30,270 $118
May 31, 4 PM $0.0301
-0.85%
$30,057 $118
May 31, 3 PM $0.0303
+0.26%
$30,331 $207
May 31, 2 PM $0.0303
-3.24%
$30,260 $207
May 31, 1 PM $0.0313
+0.48%
$31,303 $212
May 31, 12 PM $0.0312
-0.27%
$31,201 $212
May 31, 11 AM $0.0312
+1.17%
$31,184 $212
May 31, 10 AM $0.0307
+0.14%
$30,734 $209
May 31, 9 AM $0.0308
+0.38%
$30,844 $206
May 31, 8 AM $0.0307
-0.36%
$30,651 $207
May 31, 7 AM $0.0307
-1.41%
$30,725 $208
May 31, 6 AM $0.0312
-0.59%
$31,190 $210
May 31, 5 AM $0.0314
+1.25%
$31,355 $212
May 31, 4 AM $0.0309
+0.70%
$30,872 $209
May 31, 3 AM $0.0307
+0.04%
$30,661 $208
May 31, 2 AM $0.0306
-0.06%
$30,560 $205
May 31, 1 AM $0.0306
+0.14%
$30,622 $205
May 31, 12 AM $0.0305
+0.19%
$30,539 $206
May 30, 11 PM $0.0304
-0.16%
$30,444 $205
May 30, 10 PM $0.0305
-1.05%
$30,460 $206
May 30, 9 PM $0.0308
-3.77%
$30,766 $205
May 30, 8 PM $0.032
+0.19%
$31,954 $104
May 30, 7 PM $0.0319
-0.20%
$31,887 $139
May 30, 6 PM $0.0319
+0.11%
$31,948 $145
May 30, 5 PM $0.0319
-0.14%
$31,941 $141
May 30, 4 PM $0.032
+2.61%
$31,955 $141