Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WUMBO Historical Data

WUMBO Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 PM $0.0393
+1.47%
$39,303 $272
Jun 3, 6 PM $0.0387
+0.03%
$38,712 $241
Jun 3, 5 PM $0.0387
-0.27%
$38,748 $241
Jun 3, 4 PM $0.0386
-2.47%
$38,551 $244
Jun 3, 3 PM $0.0395
-2.41%
$39,528 $241
Jun 3, 2 PM $0.0405
+1.38%
$40,478 $227
Jun 3, 1 PM $0.0399
+1.86%
$39,871 $227
Jun 3, 12 PM $0.039
+4.43%
$39,000 $226
Jun 3, 11 AM $0.0373
-0.66%
$37,268 $123
Jun 3, 10 AM $0.0375
-0.27%
$37,477 $125
Jun 3, 9 AM $0.0377
-2.71%
$37,655 $125
Jun 3, 8 AM $0.0387
+0.31%
$38,699 $126
Jun 3, 7 AM $0.0386
-1.15%
$38,581 $128
Jun 3, 6 AM $0.0391
+0.34%
$39,081 $130
Jun 3, 5 AM $0.0389
-1.42%
$38,920 $122
Jun 3, 4 AM $0.0394
+2.97%
$39,408 $41
Jun 3, 3 AM $0.0382
-1.81%
$38,227 $37
Jun 3, 2 AM $0.0389
+0.15%
$38,898 $37
Jun 3, 1 AM $0.0388
+1.64%
$38,803 $37
Jun 3, 12 AM $0.0383
+1.08%
$38,256 $36
Jun 2, 11 PM $0.0383
-0.24%
$38,273 $36
Jun 2, 10 PM $0.0386
-1.74%
$38,563 $33
Jun 2, 9 PM $0.0393
-0.50%
$39,294 $78
Jun 2, 8 PM $0.0395
+1.89%
$39,511 $83
Jun 2, 7 PM $0.0384
+0.33%
$38,408 $81
Jun 2, 6 PM $0.0384
-2.85%
$38,413 $86
Jun 2, 5 PM $0.0395
+0.54%
$39,454 $95
Jun 2, 4 PM $0.0394
+5.17%
$39,398 $100
Jun 2, 3 PM $0.0372
-4.09%
$37,247 $96
Jun 2, 2 PM $0.039
-1.72%
$39,018 $495
Jun 2, 1 PM $0.0398
+3.10%
$39,762 $500
Jun 2, 12 PM $0.0386
-1.12%
$38,635 $483
Jun 2, 11 AM $0.0387
+0.56%
$38,687 $488
Jun 2, 10 AM $0.0384
+2.24%
$38,374 $478
Jun 2, 9 AM $0.0375
-0.14%
$37,509 $466
Jun 2, 8 AM $0.0376
-0.86%
$37,551 $467
Jun 2, 7 AM $0.0379
+3.15%
$37,929 $466
Jun 2, 6 AM $0.0368
-0.23%
$36,840 $455
Jun 2, 5 AM $0.037
+0.42%
$37,026 $457
Jun 2, 4 AM $0.037
-0.05%
$36,975 $458
Jun 2, 3 AM $0.037
+0.98%
$36,952 $460
Jun 2, 2 AM $0.0364
+0.41%
$36,449 $455
Jun 2, 1 AM $0.0363
-1.56%
$36,283 $451
Jun 2, 12 AM $0.0369
-1.40%
$36,909 $458
Jun 1, 11 PM $0.0374
-0.83%
$37,444 $465
Jun 1, 10 PM $0.0377
-2.00%
$37,738 $469
Jun 1, 9 PM $0.0384
-0.21%
$38,427 $431
Jun 1, 8 PM $0.0387
-1.79%
$38,661 $426
Jun 1, 7 PM $0.0393
+1.37%
$39,316 $435
Jun 1, 6 PM $0.0388
+1.86%
$38,812 $423