Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 12 AM $0.0309
-0.23%
$30,897 $101
Jun 9, 11 PM $0.0309
+0.31%
$30,905 $101
Jun 9, 10 PM $0.0308
+0.31%
$30,850 $100
Jun 9, 9 PM $0.0308
-0.81%
$30,798 $99
Jun 9, 8 PM $0.0311
+0.07%
$31,062 $100
Jun 9, 7 PM $0.031
-0.04%
$30,974 $100
Jun 9, 6 PM $0.031
-0.70%
$31,004 $100
Jun 9, 5 PM $0.0312
+0.72%
$31,217 $78
Jun 9, 4 PM $0.031
-0.79%
$30,988 $57
Jun 9, 3 PM $0.0313
-0.51%
$31,277 $57
Jun 9, 2 PM $0.0313
-1.67%
$31,299 $58
Jun 9, 1 PM $0.0319
-2.27%
$31,869 $58
Jun 9, 12 PM $0.0326
+0.57%
$32,647 $7
Jun 9, 11 AM $0.0324
-0.03%
$32,440 $7
Jun 9, 10 AM $0.0324
+0.10%
$32,419 $7
Jun 9, 9 AM $0.0324
-0.94%
$32,394 $7
Jun 9, 8 AM $0.0327
-0.48%
$32,685 $9
Jun 9, 7 AM $0.0328
-0.01%
$32,846 $9
Jun 9, 6 AM $0.0329
+0.07%
$32,904 $9
Jun 9, 5 AM $0.0329
+0.36%
$32,922 $9
Jun 9, 4 AM $0.0328
+1.30%
$32,817 $9
Jun 9, 3 AM $0.0324
+1.36%
$32,421 $7
Jun 9, 2 AM $0.0319
-0.48%
$31,946 $6
Jun 9, 1 AM $0.0321
+0.34%
$32,090 $4
Jun 9, 12 AM $0.0319
-2.29%
$31,947 $14
Jun 8, 11 PM $0.0327
-0.95%
$32,721 $14
Jun 8, 10 PM $0.033
-1.30%
$33,012 $14
Jun 8, 9 PM $0.0335
+0.74%
$33,474 $15
Jun 8, 8 PM $0.0332
+0.02%
$33,208 $15
Jun 8, 7 PM $0.0332
-0.25%
$33,207 $15
Jun 8, 6 PM $0.0333
-0.54%
$33,268 $15
Jun 8, 5 PM $0.0334
+0.61%
$33,428 $16
Jun 8, 4 PM $0.0333
-0.10%
$33,272 $15
Jun 8, 3 PM $0.0334
-0.18%
$33,363 $15
Jun 8, 2 PM $0.0334
-0.31%
$33,371 $16
Jun 8, 1 PM $0.0334
-0.20%
$33,427 $16
Jun 8, 12 PM $0.0334
+0.51%
$33,446 $15
Jun 8, 11 AM $0.0333
+1.16%
$33,307 $15
Jun 8, 10 AM $0.0329
-0.53%
$32,927 $14
Jun 8, 9 AM $0.0332
-0.02%
$33,185 $15
Jun 8, 8 AM $0.0332
-0.71%
$33,241 $14
Jun 8, 7 AM $0.0334
+0.99%
$33,415 $15
Jun 8, 6 AM $0.0331
+1.48%
$33,058 $16
Jun 8, 5 AM $0.0325
-0.12%
$32,542 $17
Jun 8, 4 AM $0.0326
-1.04%
$32,606 $18
Jun 8, 3 AM $0.0329
-0.29%
$32,910 $18
Jun 8, 2 AM $0.0331
+0.24%
$33,057 $19
Jun 8, 1 AM $0.033
-0.76%
$32,985 $19
Jun 8, 12 AM $0.0333
+0.40%
$33,255 $9
Jun 7, 11 PM $0.0331
-0.50%
$33,070 $10