Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WUMBO Historical Data

WUMBO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 AM $0.0307
+0.71%
$30,673 $45
Jun 12, 1 AM $0.0305
-0.89%
$30,466 $45
Jun 12, 12 AM $0.0307
+0.03%
$30,745 $45
Jun 11, 11 PM $0.0307
-0.38%
$30,741 $45
Jun 11, 10 PM $0.0302
-0.51%
$30,241 $43
Jun 11, 9 PM $0.0308
-0.95%
$30,823 $42
Jun 11, 8 PM $0.0317
+4.13%
$31,686 $43
Jun 11, 7 PM $0.0288
-5.58%
$28,797 $36
Jun 11, 6 PM $0.0305
-1.12%
$30,500 $15
Jun 11, 5 PM $0.0308
+2.50%
$30,802 $2
Jun 11, 4 PM $0.0301
+0.41%
$30,076 $2
Jun 11, 3 PM $0.03
+0.42%
$29,956 $1
Jun 11, 2 PM $0.0299
-1.56%
$29,880 $32
Jun 11, 1 PM $0.0304
-0.12%
$30,441 $33
Jun 11, 12 PM $0.0305
-0.49%
$30,456 $33
Jun 11, 11 AM $0.0306
+0.63%
$30,573 $33
Jun 11, 10 AM $0.0304
-0.44%
$30,363 $33
Jun 11, 9 AM $0.0305
+0.05%
$30,491 $33
Jun 11, 8 AM $0.0304
+0.42%
$30,443 $33
Jun 11, 7 AM $0.0303
+0.00%
$30,297 $36
Jun 11, 6 AM $0.0303
+0.13%
$30,298 $38
Jun 11, 5 AM $0.0303
-0.64%
$30,288 $38
Jun 11, 4 AM $0.0305
+1.28%
$30,487 $38
Jun 11, 3 AM $0.0299
+0.43%
$29,911 $38
Jun 11, 2 AM $0.0298
-0.05%
$29,771 $37
Jun 11, 1 AM $0.0298
+1.13%
$29,784 $41
Jun 11, 12 AM $0.0295
+0.43%
$29,510 $41
Jun 10, 11 PM $0.0293
+0.97%
$29,331 $42
Jun 10, 10 PM $0.0291
-0.30%
$29,055 $42
Jun 10, 9 PM $0.0293
-0.61%
$29,312 $43
Jun 10, 8 PM $0.0296
-0.32%
$29,558 $44
Jun 10, 7 PM $0.0296
-0.74%
$29,640 $44
Jun 10, 6 PM $0.0298
+0.02%
$29,781 $44
Jun 10, 5 PM $0.0298
-0.05%
$29,811 $51
Jun 10, 4 PM $0.0297
-1.56%
$29,704 $84
Jun 10, 3 PM $0.0301
-1.29%
$30,056 $84
Jun 10, 2 PM $0.0305
-1.23%
$30,456 $52
Jun 10, 1 PM $0.0309
+1.77%
$30,935 $53
Jun 10, 12 PM $0.0305
+1.76%
$30,452 $104
Jun 10, 11 AM $0.0299
-0.79%
$29,918 $102
Jun 10, 10 AM $0.0301
-0.21%
$30,150 $103
Jun 10, 9 AM $0.0301
+0.12%
$30,068 $103
Jun 10, 8 AM $0.03
-1.76%
$30,016 $103
Jun 10, 7 AM $0.0305
+0.40%
$30,526 $104
Jun 10, 6 AM $0.0304
-0.08%
$30,403 $103
Jun 10, 5 AM $0.0304
+0.04%
$30,404 $103
Jun 10, 4 AM $0.0304
-0.52%
$30,424 $103
Jun 10, 3 AM $0.0306
-0.37%
$30,599 $105
Jun 10, 2 AM $0.0307
-1.30%
$30,724 $106
Jun 10, 1 AM $0.0311
+0.37%
$31,081 $101