WUMBO Historical Data

WUMBO Page 5
Download
Date Close Price change Market cap Trading volume
4:47 AM $ 0.033
+0.00%
$ 32,990 $ 71
4:42 AM $ 0.0331
+0.00%
$ 33,073 $ 71
4:37 AM $ 0.0331
+0.00%
$ 33,097 $ 71
4:32 AM $ 0.0331
+0.00%
$ 33,143 $ 71
4:27 AM $ 0.033
+0.00%
$ 33,003 $ 71
4:22 AM $ 0.033
+0.00%
$ 32,997 $ 71
4:17 AM $ 0.033
+0.00%
$ 32,997 $ 71
4:12 AM $ 0.033
+0.00%
$ 33,006 $ 71
4:07 AM $ 0.0328
+0.00%
$ 32,844 $ 71
4:02 AM $ 0.033
+0.00%
$ 32,961 $ 70
3:57 AM $ 0.0329
+0.00%
$ 32,851 $ 71
3:52 AM $ 0.0329
+0.00%
$ 32,860 $ 70
3:47 AM $ 0.0329
+0.00%
$ 32,862 $ 71
3:42 AM $ 0.0328
+0.00%
$ 32,848 $ 71
3:37 AM $ 0.033
+0.00%
$ 33,049 $ 71
3:32 AM $ 0.033
+0.00%
$ 32,996 $ 71
3:27 AM $ 0.0329
+0.00%
$ 32,938 $ 71
3:22 AM $ 0.0329
+0.00%
$ 32,877 $ 71
3:17 AM $ 0.0328
+0.00%
$ 32,794 $ 71
3:12 AM $ 0.0329
+0.00%
$ 32,919 $ 70
3:07 AM $ 0.033
+0.00%
$ 32,981 $ 71
3:02 AM $ 0.033
+0.00%
$ 32,977 $ 71
2:57 AM $ 0.0329
+0.00%
$ 32,895 $ 71
2:52 AM $ 0.0327
+0.00%
$ 32,732 $ 71
2:47 AM $ 0.0326
+0.00%
$ 32,589 $ 70
2:42 AM $ 0.0325
+0.00%
$ 32,545 $ 70
2:37 AM $ 0.0325
+0.00%
$ 32,488 $ 70
2:32 AM $ 0.0324
+0.00%
$ 32,437 $ 70
2:27 AM $ 0.0324
+0.00%
$ 32,436 $ 70
2:22 AM $ 0.0325
+0.00%
$ 32,495 $ 70
2:17 AM $ 0.0324
+0.00%
$ 32,429 $ 70
2:12 AM $ 0.0325
+0.00%
$ 32,484 $ 70
2:07 AM $ 0.0324
+0.00%
$ 32,439 $ 70
2:02 AM $ 0.0325
+0.00%
$ 32,480 $ 70
1:57 AM $ 0.0325
+0.00%
$ 32,476 $ 70
1:52 AM $ 0.0324
+0.00%
$ 32,450 $ 70
1:47 AM $ 0.0324
+0.00%
$ 32,393 $ 69
1:42 AM $ 0.0323
+0.00%
$ 32,338 $ 69
1:37 AM $ 0.0323
+0.00%
$ 32,344 $ 69
1:32 AM $ 0.0323
+0.00%
$ 32,279 $ 69
1:27 AM $ 0.0323
+0.00%
$ 32,282 $ 69
1:22 AM $ 0.0323
+0.00%
$ 32,325 $ 69
1:17 AM $ 0.0324
+0.00%
$ 32,386 $ 69
1:12 AM $ 0.0324
+0.00%
$ 32,406 $ 69
1:07 AM $ 0.0325
+0.00%
$ 32,529 $ 69
1:02 AM $ 0.0325
+0.00%
$ 32,493 $ 69
12:57 AM $ 0.0324
+0.00%
$ 32,366 $ 69
12:52 AM $ 0.0323
+0.00%
$ 32,299 $ 69
12:47 AM $ 0.0324
+0.00%
$ 32,381 $ 69
12:42 AM $ 0.0324
+0.00%
$ 32,390 $ 69