Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 PM $0.0277
-0.09%
$27,654 $13
Jun 24, 11 AM $0.0276
+0.69%
$27,578 $13
Jun 24, 10 AM $0.0274
-0.49%
$27,394 $14
Jun 24, 9 AM $0.0275
-0.46%
$27,531 $14
Jun 24, 8 AM $0.0276
+0.58%
$27,650 $13
Jun 24, 7 AM $0.0275
-0.60%
$27,497 $13
Jun 24, 6 AM $0.0277
-0.15%
$27,673 $18
Jun 24, 5 AM $0.0277
+0.25%
$27,720 $18
Jun 24, 4 AM $0.0276
-0.48%
$27,626 $25
Jun 24, 3 AM $0.0278
-0.01%
$27,789 $25
Jun 24, 2 AM $0.0284
-2.81%
$28,414 $23
Jun 24, 1 AM $0.0292
+2.08%
$29,235 $21
Jun 24, 12 AM $0.0287
+0.24%
$28,658 $18
Jun 23, 11 PM $0.0286
-0.26%
$28,559 $19
Jun 23, 10 PM $0.0286
+0.26%
$28,632 $16
Jun 23, 9 PM $0.0286
+1.84%
$28,567 $21
Jun 23, 8 PM $0.028
+0.63%
$28,049 $21
Jun 23, 7 PM $0.0279
+0.45%
$27,865 $21
Jun 23, 6 PM $0.0278
-0.20%
$27,756 $21
Jun 23, 5 PM $0.0279
-0.10%
$27,860 $21
Jun 23, 4 PM $0.0279
+1.87%
$27,883 $21
Jun 23, 3 PM $0.0274
-0.59%
$27,358 $21
Jun 23, 2 PM $0.0276
-0.36%
$27,560 $21
Jun 23, 1 PM $0.0277
+0.88%
$27,651 $21
Jun 23, 12 PM $0.0275
-0.80%
$27,455 $21
Jun 23, 11 AM $0.0277
+1.02%
$27,659 $21
Jun 23, 10 AM $0.0274
-0.83%
$27,379 $21
Jun 23, 9 AM $0.0276
+0.88%
$27,593 $21
Jun 23, 8 AM $0.0274
+0.11%
$27,366 $21
Jun 23, 7 AM $0.0274
-3.37%
$27,359 $21
Jun 23, 6 AM $0.0283
+0.61%
$28,285 $16
Jun 23, 5 AM $0.0281
+1.11%
$28,094 $16
Jun 23, 4 AM $0.0278
-0.29%
$27,785 $8
Jun 23, 3 AM $0.0278
-0.50%
$27,836 $8
Jun 23, 2 AM $0.028
-2.50%
$27,964 $8
Jun 23, 1 AM $0.0287
+3.95%
$28,678 $8
Jun 23, 12 AM $0.0276
+0.39%
$27,569 $8
Jun 22, 11 PM $0.0274
-2.06%
$27,440 $5
Jun 22, 10 PM $0.028
-1.78%
$28,006 $5
Jun 22, 9 PM $0.0285
-0.35%
$28,508 $2
Jun 22, 8 PM $0.0286
+0.47%
$28,605 $11
Jun 22, 7 PM $0.0285
-1.84%
$28,491 $14
Jun 22, 6 PM $0.0291
-0.64%
$29,074 $14
Jun 22, 5 PM $0.0292
+0.53%
$29,225 $14
Jun 22, 4 PM $0.0291
-0.86%
$29,057 $14
Jun 22, 3 PM $0.0293
-0.81%
$29,347 $20
Jun 22, 2 PM $0.0296
-1.13%
$29,562 $25
Jun 22, 1 PM $0.0298
+0.70%
$29,842 $26
Jun 22, 12 PM $0.0296
+0.38%
$29,634 $26
Jun 22, 11 AM $0.0295
+0.99%
$29,497 $25