Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 11 PM $0.029
-0.04%
$28,961 $3
Jul 3, 10 PM $0.029
+0.69%
$28,958 $3
Jul 3, 9 PM $0.0287
-0.31%
$28,696 $4
Jul 3, 8 PM $0.0288
+0.95%
$28,816 $4
Jul 3, 7 PM $0.0285
+0.09%
$28,538 $5
Jul 3, 6 PM $0.0285
-0.13%
$28,527 $5
Jul 3, 5 PM $0.0284
+0.41%
$28,417 $5
Jul 3, 4 PM $0.0283
-0.51%
$28,296 $5
Jul 3, 3 PM $0.0285
-0.10%
$28,471 $5
Jul 3, 2 PM $0.0285
-0.39%
$28,469 $6
Jul 3, 1 PM $0.0286
+0.27%
$28,557 $6
Jul 3, 12 PM $0.0285
-0.28%
$28,472 $6
Jul 3, 11 AM $0.0286
+0.53%
$28,578 $6
Jul 3, 10 AM $0.0285
+0.10%
$28,456 $6
Jul 3, 9 AM $0.0284
+0.19%
$28,402 $6
Jul 3, 8 AM $0.0284
+0.60%
$28,352 $6
Jul 3, 7 AM $0.0282
+0.18%
$28,186 $6
Jul 3, 6 AM $0.0281
-0.15%
$28,133 $6
Jul 3, 5 AM $0.0282
+0.26%
$28,188 $6
Jul 3, 4 AM $0.0281
-0.24%
$28,114 $8
Jul 3, 3 AM $0.0282
+0.10%
$28,208 $10
Jul 3, 2 AM $0.0281
-0.25%
$28,142 $8
Jul 3, 1 AM $0.0282
+1.32%
$28,205 $7
Jul 3, 12 AM $0.0279
-0.43%
$27,868 $9
Jul 2, 11 PM $0.028
-0.20%
$27,999 $9
Jul 2, 10 PM $0.028
+0.05%
$28,017 $9
Jul 2, 9 PM $0.028
+0.29%
$28,004 $9
Jul 2, 8 PM $0.0279
-0.42%
$27,917 $9
Jul 2, 7 PM $0.0281
-0.44%
$28,067 $7
Jul 2, 6 PM $0.0282
+0.01%
$28,175 $7
Jul 2, 5 PM $0.0282
+1.98%
$28,161 $7
Jul 2, 4 PM $0.0276
-0.93%
$27,626 $7
Jul 2, 3 PM $0.0279
-0.50%
$27,874 $6
Jul 2, 2 PM $0.028
-1.37%
$28,031 $5
Jul 2, 1 PM $0.0284
+0.64%
$28,434 $5
Jul 2, 12 PM $0.0282
-0.40%
$28,236 $5
Jul 2, 11 AM $0.0284
-0.72%
$28,366 $5
Jul 2, 10 AM $0.0286
+1.01%
$28,583 $5
Jul 2, 9 AM $0.0283
+1.25%
$28,277 $5
Jul 2, 8 AM $0.0278
+0.35%
$27,850 $5
Jul 2, 7 AM $0.0277
+0.36%
$27,681 $5
Jul 2, 6 AM $0.0276
-0.67%
$27,567 $5
Jul 2, 5 AM $0.0278
-0.40%
$27,768 $5
Jul 2, 4 AM $0.0279
-0.38%
$27,865 $3
Jul 2, 3 AM $0.0279
-0.03%
$27,930 $1
Jul 2, 2 AM $0.028
+0.46%
$27,959 $1
Jul 2, 1 AM $0.0278
+2.28%
$27,806 $2
Jul 2, 12 AM $0.0272
-0.89%
$27,180 $1
Jul 1, 11 PM $0.0275
-1.36%
$27,458 $1
Jul 1, 10 PM $0.0279
+0.56%
$27,879 $3