WUMBO Historical Data

WUMBO Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0304
+0.06%
$ 30,399 $ 17
Mar 29, 7 AM $ 0.0304
-0.78%
$ 30,386 $ 17
Mar 29, 6 AM $ 0.0306
+0.46%
$ 30,610 $ 19
Mar 29, 5 AM $ 0.0305
-0.31%
$ 30,545 $ 19
Mar 29, 4 AM $ 0.0306
-0.06%
$ 30,648 $ 19
Mar 29, 3 AM $ 0.0306
+0.42%
$ 30,643 $ 19
Mar 29, 2 AM $ 0.0303
-0.02%
$ 30,309 $ 19
Mar 29, 1 AM $ 0.0304
+0.85%
$ 30,382 $ 35
Mar 29, 12 AM $ 0.0302
+0.54%
$ 30,161 $ 45
Mar 28, 11 PM $ 0.03
-0.67%
$ 29,990 $ 169
Mar 28, 10 PM $ 0.0303
-0.31%
$ 30,330 $ 170
Mar 28, 9 PM $ 0.0305
+0.22%
$ 30,535 $ 260
Mar 28, 8 PM $ 0.0304
+0.11%
$ 30,434 $ 261
Mar 28, 7 PM $ 0.0304
-0.38%
$ 30,418 $ 270
Mar 28, 6 PM $ 0.0305
-0.06%
$ 30,509 $ 272
Mar 28, 5 PM $ 0.0305
-0.65%
$ 30,513 $ 273
Mar 28, 4 PM $ 0.0307
-0.33%
$ 30,733 $ 275
Mar 28, 3 PM $ 0.0309
+0.07%
$ 30,850 $ 540
Mar 28, 2 PM $ 0.0309
-0.13%
$ 30,918 $ 551
Mar 28, 1 PM $ 0.0308
+0.72%
$ 30,818 $ 554
Mar 28, 12 PM $ 0.0306
+0.18%
$ 30,633 $ 553
Mar 28, 11 AM $ 0.0306
-0.06%
$ 30,601 $ 554
Mar 28, 10 AM $ 0.0306
+0.41%
$ 30,627 $ 559
Mar 28, 9 AM $ 0.0305
-0.32%
$ 30,481 $ 555
Mar 28, 8 AM $ 0.0306
+0.16%
$ 30,602 $ 557
Mar 28, 7 AM $ 0.0305
+0.70%
$ 30,549 $ 559
Mar 28, 6 AM $ 0.0304
+0.12%
$ 30,351 $ 556
Mar 28, 5 AM $ 0.0303
+0.56%
$ 30,311 $ 556
Mar 28, 4 AM $ 0.0302
+0.12%
$ 30,208 $ 553
Mar 28, 3 AM $ 0.0301
+0.24%
$ 30,111 $ 554
Mar 28, 2 AM $ 0.0302
-0.09%
$ 30,181 $ 552
Mar 28, 1 AM $ 0.0302
-0.61%
$ 30,179 $ 535
Mar 28, 12 AM $ 0.0306
-2.77%
$ 30,573 $ 694
Mar 27, 11 PM $ 0.0314
-0.16%
$ 31,405 $ 566
Mar 27, 10 PM $ 0.0322
-0.51%
$ 32,162 $ 567
Mar 27, 9 PM $ 0.0324
+0.08%
$ 32,385 $ 478
Mar 27, 8 PM $ 0.0325
+0.08%
$ 32,541 $ 477
Mar 27, 7 PM $ 0.0325
+0.05%
$ 32,481 $ 475
Mar 27, 6 PM $ 0.0324
-0.11%
$ 32,418 $ 479
Mar 27, 5 PM $ 0.0325
-0.02%
$ 32,459 $ 480
Mar 27, 4 PM $ 0.0324
-4.96%
$ 32,394 $ 592
Mar 27, 3 PM $ 0.0341
+0.58%
$ 34,082 $ 340
Mar 27, 2 PM $ 0.0339
-0.58%
$ 33,903 $ 328
Mar 27, 1 PM $ 0.034
+0.17%
$ 33,954 $ 323
Mar 27, 12 PM $ 0.0338
-0.55%
$ 33,850 $ 315
Mar 27, 11 AM $ 0.034
-1.12%
$ 33,992 $ 316
Mar 27, 10 AM $ 0.0346
-1.11%
$ 34,552 $ 312
Mar 27, 9 AM $ 0.0349
-0.65%
$ 34,935 $ 317
Mar 27, 8 AM $ 0.0351
-0.54%
$ 35,058 $ 319
Mar 27, 7 AM $ 0.0354
-0.31%
$ 35,413 $ 318