Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WUMBO Historical Data

WUMBO Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 PM $0.0274
-0.01%
$27,400 $172
Jul 11, 4 PM $0.0274
+1.02%
$27,369 $172
Jul 11, 3 PM $0.0272
-0.17%
$27,241 $171
Jul 11, 2 PM $0.0273
-4.41%
$27,294 $169
Jul 11, 1 PM $0.0286
-0.16%
$28,565 $67
Jul 11, 12 PM $0.0286
-0.07%
$28,619 $67
Jul 11, 11 AM $0.0286
+0.32%
$28,647 $67
Jul 11, 10 AM $0.0286
+0.10%
$28,571 $67
Jul 11, 9 AM $0.0286
+0.03%
$28,567 $67
Jul 11, 8 AM $0.0285
+0.12%
$28,531 $67
Jul 11, 7 AM $0.0285
+0.13%
$28,531 $67
Jul 11, 5 AM $0.0279
+0.25%
$27,904 $93
Jul 11, 4 AM $0.0278
-0.73%
$27,809 $93
Jul 11, 3 AM $0.0281
-0.23%
$28,063 $93
Jul 11, 2 AM $0.0282
+0.40%
$28,152 $94
Jul 11, 1 AM $0.028
+0.50%
$28,041 $93
Jul 11, 12 AM $0.0279
-0.17%
$27,927 $94
Jul 10, 11 PM $0.028
+0.31%
$28,005 $94
Jul 10, 10 PM $0.028
+0.54%
$27,961 $94
Jul 10, 9 PM $0.0278
+0.68%
$27,801 $93
Jul 10, 8 PM $0.0277
-0.33%
$27,735 $93
Jul 10, 7 PM $0.0279
+0.23%
$27,862 $94
Jul 10, 6 PM $0.0278
-0.59%
$27,781 $93
Jul 10, 5 PM $0.0279
-0.17%
$27,942 $94
Jul 10, 4 PM $0.028
+0.28%
$27,996 $94
Jul 10, 3 PM $0.0279
+0.54%
$27,899 $94
Jul 10, 2 PM $0.0278
-1.62%
$27,765 $93
Jul 10, 1 PM $0.0282
+0.53%
$28,225 $95
Jul 10, 12 PM $0.0281
-0.43%
$28,094 $94
Jul 10, 11 AM $0.0282
-0.84%
$28,222 $95
Jul 10, 10 AM $0.0285
+0.16%
$28,464 $96
Jul 10, 9 AM $0.0285
+0.27%
$28,465 $96
Jul 10, 8 AM $0.0284
+0.87%
$28,443 $96
Jul 10, 7 AM $0.0282
+0.41%
$28,191 $95
Jul 10, 6 AM $0.0281
-0.50%
$28,086 $95
Jul 10, 5 AM $0.0282
-2.18%
$28,248 $95
Jul 10, 4 AM $0.0289
-0.04%
$28,899 $2
Jul 10, 3 AM $0.029
-0.94%
$28,951 $2
Jul 10, 2 AM $0.0292
-0.12%
$29,205 $2
Jul 10, 1 AM $0.0293
+3.49%
$29,294 $2
Jul 10, 12 AM $0.0283
-0.34%
$28,264 $0
Jul 9, 11 PM $0.0284
+0.36%
$28,365 $0
Jul 9, 10 PM $0.0283
-0.07%
$28,263 $0
Jul 9, 9 PM $0.0283
+0.05%
$28,273 $0
Jul 9, 8 PM $0.0282
+0.30%
$28,214 $0
Jul 9, 7 PM $0.0282
-1.65%
$28,163 $0
Jul 9, 6 PM $0.0288
+1.65%
$28,752 $0
Jul 9, 5 PM $0.0281
+2.53%
$28,113 $0
Jul 9, 4 PM $0.0274
-0.26%
$27,395 $0
Jul 9, 3 PM $0.0275
-0.53%
$27,476 $0