WUMBO Historical Data

WUMBO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0299
-0.10%
$ 29,894 $ 84
Mar 31, 8 AM $ 0.03
-0.69%
$ 30,009 $ 85
Mar 31, 7 AM $ 0.0302
+0.57%
$ 30,167 $ 89
Mar 31, 6 AM $ 0.0299
+0.27%
$ 29,945 $ 97
Mar 31, 5 AM $ 0.0298
+0.17%
$ 29,794 $ 96
Mar 31, 4 AM $ 0.0298
+0.21%
$ 29,756 $ 94
Mar 31, 3 AM $ 0.0297
-0.63%
$ 29,670 $ 94
Mar 31, 2 AM $ 0.0298
-0.04%
$ 29,836 $ 96
Mar 31, 1 AM $ 0.0298
+2.00%
$ 29,838 $ 82
Mar 31, 12 AM $ 0.0292
+0.24%
$ 29,241 $ 80
Mar 30, 11 PM $ 0.0292
-0.39%
$ 29,155 $ 80
Mar 30, 10 PM $ 0.0293
-1.52%
$ 29,270 $ 80
Mar 30, 9 PM $ 0.0298
+1.17%
$ 29,789 $ 25
Mar 30, 8 PM $ 0.0294
-0.21%
$ 29,376 $ 25
Mar 30, 7 PM $ 0.0293
-0.60%
$ 29,309 $ 22
Mar 30, 6 PM $ 0.0295
-0.15%
$ 29,495 $ 35
Mar 30, 5 PM $ 0.0295
-1.01%
$ 29,547 $ 60
Mar 30, 4 PM $ 0.0298
+0.04%
$ 29,824 $ 59
Mar 30, 3 PM $ 0.0299
+1.40%
$ 29,856 $ 59
Mar 30, 2 PM $ 0.0294
-0.34%
$ 29,444 $ 250
Mar 30, 1 PM $ 0.0295
-0.69%
$ 29,543 $ 251
Mar 30, 12 PM $ 0.0296
-0.45%
$ 29,617 $ 252
Mar 30, 11 AM $ 0.0297
+0.38%
$ 29,750 $ 253
Mar 30, 10 AM $ 0.0296
+0.10%
$ 29,574 $ 252
Mar 30, 9 AM $ 0.0295
-0.87%
$ 29,545 $ 251
Mar 30, 8 AM $ 0.0298
+1.05%
$ 29,818 $ 265
Mar 30, 7 AM $ 0.0295
-0.22%
$ 29,466 $ 261
Mar 30, 6 AM $ 0.0294
-0.10%
$ 29,435 $ 251
Mar 30, 5 AM $ 0.0295
-0.08%
$ 29,457 $ 250
Mar 30, 4 AM $ 0.0295
+0.19%
$ 29,456 $ 252
Mar 30, 3 AM $ 0.0293
+0.45%
$ 29,350 $ 251
Mar 30, 2 AM $ 0.0292
+0.64%
$ 29,197 $ 249
Mar 30, 1 AM $ 0.029
+0.93%
$ 29,035 $ 247
Mar 30, 12 AM $ 0.0288
+0.72%
$ 28,838 $ 246
Mar 29, 11 PM $ 0.0287
+0.51%
$ 28,665 $ 247
Mar 29, 10 PM $ 0.0284
-2.38%
$ 28,360 $ 246
Mar 29, 9 PM $ 0.0291
+0.27%
$ 29,071 $ 251
Mar 29, 8 PM $ 0.029
+0.25%
$ 28,969 $ 254
Mar 29, 7 PM $ 0.0289
+0.32%
$ 28,888 $ 253
Mar 29, 6 PM $ 0.0288
+0.43%
$ 28,800 $ 240
Mar 29, 5 PM $ 0.0287
-0.10%
$ 28,668 $ 214
Mar 29, 4 PM $ 0.0287
-0.24%
$ 28,689 $ 214
Mar 29, 3 PM $ 0.0287
-4.43%
$ 28,743 $ 214
Mar 29, 2 PM $ 0.0301
-0.20%
$ 30,073 $ 25
Mar 29, 1 PM $ 0.0302
+0.32%
$ 30,189 $ 27
Mar 29, 12 PM $ 0.0301
-1.18%
$ 30,078 $ 29
Mar 29, 11 AM $ 0.0304
+0.40%
$ 30,435 $ 27
Mar 29, 10 AM $ 0.0303
-0.37%
$ 30,299 $ 27
Mar 29, 9 AM $ 0.0305
+0.24%
$ 30,466 $ 29
Mar 29, 8 AM $ 0.0304
+0.06%
$ 30,399 $ 17