WUMBO Historical Data

WUMBO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0339
-0.58%
$ 33,913 $ 449
Apr 2, 8 AM $ 0.0341
+5.91%
$ 34,097 $ 450
Apr 2, 7 AM $ 0.0322
+3.92%
$ 32,166 $ 230
Apr 2, 6 AM $ 0.0309
+3.65%
$ 30,939 $ 123
Apr 2, 5 AM $ 0.0298
+0.28%
$ 29,832 $ 25
Apr 2, 4 AM $ 0.0298
-0.36%
$ 29,763 $ 29
Apr 2, 3 AM $ 0.0299
-0.33%
$ 29,874 $ 31
Apr 2, 2 AM $ 0.0299
-1.06%
$ 29,936 $ 31
Apr 2, 1 AM $ 0.0302
-1.72%
$ 30,222 $ 36
Apr 2, 12 AM $ 0.0308
+1.11%
$ 30,774 $ 31
Apr 1, 11 PM $ 0.0304
-0.54%
$ 30,437 $ 31
Apr 1, 10 PM $ 0.0306
-0.39%
$ 30,612 $ 31
Apr 1, 9 PM $ 0.0307
-0.02%
$ 30,726 $ 33
Apr 1, 8 PM $ 0.0307
-0.48%
$ 30,726 $ 33
Apr 1, 7 PM $ 0.0309
+0.55%
$ 30,866 $ 31
Apr 1, 6 PM $ 0.0307
-0.45%
$ 30,732 $ 30
Apr 1, 5 PM $ 0.0309
-0.84%
$ 30,870 $ 76
Apr 1, 4 PM $ 0.0312
+0.31%
$ 31,154 $ 98
Apr 1, 3 PM $ 0.031
-0.42%
$ 31,007 $ 94
Apr 1, 2 PM $ 0.0311
+0.26%
$ 31,132 $ 94
Apr 1, 1 PM $ 0.0311
-0.32%
$ 31,079 $ 94
Apr 1, 12 PM $ 0.0312
+0.55%
$ 31,173 $ 94
Apr 1, 11 AM $ 0.031
+0.29%
$ 30,977 $ 94
Apr 1, 10 AM $ 0.0309
-0.36%
$ 30,909 $ 93
Apr 1, 9 AM $ 0.031
-0.71%
$ 31,010 $ 92
Apr 1, 8 AM $ 0.0313
+0.99%
$ 31,293 $ 93
Apr 1, 7 AM $ 0.031
-0.09%
$ 30,979 $ 91
Apr 1, 6 AM $ 0.031
+0.70%
$ 30,955 $ 91
Apr 1, 5 AM $ 0.0308
+0.49%
$ 30,752 $ 90
Apr 1, 4 AM $ 0.0306
+0.31%
$ 30,604 $ 82
Apr 1, 3 AM $ 0.0306
+0.29%
$ 30,552 $ 82
Apr 1, 2 AM $ 0.0305
-0.60%
$ 30,474 $ 81
Apr 1, 1 AM $ 0.0307
-0.81%
$ 30,661 $ 92
Apr 1, 12 AM $ 0.0309
-0.87%
$ 30,913 $ 93
Mar 31, 11 PM $ 0.0312
+0.06%
$ 31,164 $ 94
Mar 31, 10 PM $ 0.0311
+0.63%
$ 31,109 $ 94
Mar 31, 9 PM $ 0.0309
-0.08%
$ 30,923 $ 148
Mar 31, 8 PM $ 0.0309
-0.62%
$ 30,938 $ 149
Mar 31, 7 PM $ 0.0311
+0.80%
$ 31,094 $ 154
Mar 31, 6 PM $ 0.0308
+1.35%
$ 30,829 $ 152
Mar 31, 5 PM $ 0.0305
+0.49%
$ 30,459 $ 106
Mar 31, 4 PM $ 0.0303
+1.22%
$ 30,283 $ 82
Mar 31, 3 PM $ 0.0299
+0.52%
$ 29,922 $ 82
Mar 31, 2 PM $ 0.0298
-0.44%
$ 29,805 $ 81
Mar 31, 1 PM $ 0.0299
+0.62%
$ 29,925 $ 83
Mar 31, 12 PM $ 0.0297
-0.06%
$ 29,729 $ 82
Mar 31, 11 AM $ 0.0297
+0.00%
$ 29,739 $ 84
Mar 31, 10 AM $ 0.0297
-0.35%
$ 29,741 $ 84
Mar 31, 9 AM $ 0.0299
-0.10%
$ 29,894 $ 84
Mar 31, 8 AM $ 0.03
-0.69%
$ 30,009 $ 85