Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 PM $0.0233
+0.05%
$23,338 $230
Jul 13, 6 PM $0.0234
+0.14%
$23,360 $230
Jul 13, 5 PM $0.0233
-1.40%
$23,339 $227
Jul 13, 4 PM $0.0236
-0.49%
$23,641 $218
Jul 13, 3 PM $0.0237
-1.03%
$23,746 $219
Jul 13, 2 PM $0.024
+0.55%
$23,964 $221
Jul 13, 1 PM $0.0238
+0.09%
$23,804 $219
Jul 13, 12 PM $0.0238
-0.64%
$23,760 $217
Jul 13, 11 AM $0.0239
-0.41%
$23,915 $219
Jul 13, 10 AM $0.024
+0.19%
$23,992 $219
Jul 13, 9 AM $0.024
-0.01%
$23,959 $219
Jul 13, 8 AM $0.0239
-9.07%
$23,938 $219
Jul 13, 7 AM $0.0263
+0.39%
$26,313 $4
Jul 13, 6 AM $0.0262
+0.11%
$26,243 $4
Jul 13, 5 AM $0.0262
+0.05%
$26,186 $4
Jul 13, 4 AM $0.0262
+0.18%
$26,198 $4
Jul 13, 3 AM $0.0262
-1.13%
$26,165 $4
Jul 13, 2 AM $0.0265
+0.43%
$26,473 $4
Jul 13, 1 AM $0.0263
-0.18%
$26,350 $4
Jul 13, 12 AM $0.0264
-2.89%
$26,425 $2
Jul 12, 11 PM $0.0272
-1.98%
$27,241 $1
Jul 12, 10 PM $0.0277
+1.59%
$27,671 $1
Jul 12, 9 PM $0.0273
-0.33%
$27,261 $1
Jul 12, 8 PM $0.0274
+0.63%
$27,358 $1
Jul 12, 7 PM $0.0272
-0.09%
$27,187 $4
Jul 12, 6 PM $0.0272
+0.18%
$27,204 $5
Jul 12, 5 PM $0.0271
+0.13%
$27,140 $8
Jul 12, 4 PM $0.0271
+0.09%
$27,092 $8
Jul 12, 3 PM $0.0271
-0.72%
$27,053 $8
Jul 12, 2 PM $0.0272
+0.77%
$27,246 $10
Jul 12, 1 PM $0.0271
+0.11%
$27,059 $109
Jul 12, 12 PM $0.0271
-0.12%
$27,051 $109
Jul 12, 11 AM $0.0271
+0.26%
$27,097 $109
Jul 12, 10 AM $0.027
-0.47%
$26,988 $108
Jul 12, 9 AM $0.0271
+0.19%
$27,109 $109
Jul 12, 8 AM $0.0271
-0.56%
$27,062 $109
Jul 12, 7 AM $0.0272
+0.02%
$27,223 $109
Jul 12, 6 AM $0.0272
-0.39%
$27,205 $109
Jul 12, 5 AM $0.0274
-0.30%
$27,382 $110
Jul 12, 4 AM $0.0275
+0.14%
$27,463 $110
Jul 12, 3 AM $0.0274
+0.30%
$27,414 $110
Jul 12, 2 AM $0.0273
-0.12%
$27,349 $110
Jul 12, 1 AM $0.0274
+0.75%
$27,365 $110
Jul 12, 12 AM $0.0271
+0.06%
$27,120 $109
Jul 11, 11 PM $0.0271
-0.97%
$27,120 $111
Jul 11, 10 PM $0.0274
-0.70%
$27,381 $113
Jul 11, 9 PM $0.0276
-0.05%
$27,625 $114
Jul 11, 8 PM $0.0276
-0.29%
$27,648 $114
Jul 11, 7 PM $0.0277
+0.72%
$27,712 $114
Jul 11, 6 PM $0.0275
+0.51%
$27,509 $111