Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WUMBO Historical Data

WUMBO Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 PM $0.0234
-0.64%
$23,426 $65
Jul 15, 8 PM $0.0236
+0.43%
$23,584 $65
Jul 15, 7 PM $0.0235
-0.25%
$23,483 $65
Jul 15, 6 PM $0.0236
+0.49%
$23,556 $64
Jul 15, 5 PM $0.0234
-0.19%
$23,439 $64
Jul 15, 4 PM $0.0235
-0.42%
$23,492 $60
Jul 15, 3 PM $0.0236
+0.26%
$23,624 $62
Jul 15, 2 PM $0.0236
-0.46%
$23,598 $65
Jul 15, 1 PM $0.0237
-0.71%
$23,677 $140
Jul 15, 12 PM $0.0237
+1.15%
$23,737 $296
Jul 15, 11 AM $0.0235
+3.48%
$23,472 $293
Jul 15, 10 AM $0.0227
+0.16%
$22,682 $240
Jul 15, 9 AM $0.0226
+0.13%
$22,625 $240
Jul 15, 8 AM $0.0226
+0.16%
$22,559 $239
Jul 15, 7 AM $0.0225
-0.60%
$22,548 $242
Jul 15, 6 AM $0.0227
+0.03%
$22,720 $246
Jul 15, 5 AM $0.0227
+0.31%
$22,700 $246
Jul 15, 4 AM $0.0227
-0.17%
$22,659 $248
Jul 15, 3 AM $0.0227
+0.46%
$22,702 $248
Jul 15, 2 AM $0.0226
-0.24%
$22,605 $248
Jul 15, 1 AM $0.0227
-1.19%
$22,653 $249
Jul 15, 12 AM $0.0229
+0.04%
$22,935 $253
Jul 14, 11 PM $0.0229
-0.12%
$22,921 $253
Jul 14, 10 PM $0.0229
+0.32%
$22,948 $256
Jul 14, 9 PM $0.0229
+0.01%
$22,897 $257
Jul 14, 8 PM $0.0229
-0.16%
$22,909 $257
Jul 14, 7 PM $0.0229
+0.35%
$22,947 $258
Jul 14, 6 PM $0.0229
-0.28%
$22,866 $257
Jul 14, 5 PM $0.0229
-0.88%
$22,938 $262
Jul 14, 4 PM $0.0231
-0.05%
$23,120 $269
Jul 14, 3 PM $0.0231
+0.09%
$23,147 $267
Jul 14, 2 PM $0.0231
+4.77%
$23,116 $265
Jul 14, 1 PM $0.022
-8.85%
$22,028 $187
Jul 14, 12 PM $0.0242
+1.32%
$24,153 $41
Jul 14, 11 AM $0.0239
+0.04%
$23,859 $41
Jul 14, 10 AM $0.0239
-0.07%
$23,911 $38
Jul 14, 9 AM $0.024
-0.67%
$23,962 $38
Jul 14, 8 AM $0.0241
+1.16%
$24,120 $38
Jul 14, 7 AM $0.0239
-0.27%
$23,875 $244
Jul 14, 6 AM $0.0239
+0.29%
$23,936 $242
Jul 14, 5 AM $0.0238
+0.49%
$23,837 $241
Jul 14, 4 AM $0.0237
-0.31%
$23,736 $238
Jul 14, 3 AM $0.0238
+1.18%
$23,759 $235
Jul 14, 2 AM $0.0235
-0.27%
$23,491 $231
Jul 14, 1 AM $0.0236
-0.40%
$23,553 $232
Jul 14, 12 AM $0.0236
+0.66%
$23,646 $233
Jul 13, 11 PM $0.0235
+0.56%
$23,501 $234
Jul 13, 10 PM $0.0234
+0.60%
$23,396 $231
Jul 13, 9 PM $0.0232
-0.16%
$23,179 $228
Jul 13, 8 PM $0.0232
-0.56%
$23,207 $228