Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WUMBO Historical Data

WUMBO Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 PM $0.0228
+0.14%
$22,787 $50
Jul 17, 9 PM $0.0228
+1.17%
$22,769 $50
Jul 17, 8 PM $0.0225
-0.41%
$22,487 $49
Jul 17, 7 PM $0.0226
-1.37%
$22,608 $50
Jul 17, 6 PM $0.0229
+0.45%
$22,937 $43
Jul 17, 5 PM $0.0228
+0.32%
$22,844 $41
Jul 17, 4 PM $0.0228
+1.63%
$22,778 $41
Jul 17, 3 PM $0.0224
+0.45%
$22,387 $36
Jul 17, 2 PM $0.0223
+0.31%
$22,286 $36
Jul 17, 1 PM $0.0221
-0.58%
$22,132 $36
Jul 17, 12 PM $0.0223
-0.85%
$22,280 $36
Jul 17, 11 AM $0.0225
-0.14%
$22,478 $35
Jul 17, 10 AM $0.0225
+0.63%
$22,527 $46
Jul 17, 9 AM $0.0224
-0.52%
$22,402 $43
Jul 17, 8 AM $0.0225
-0.56%
$22,511 $52
Jul 17, 7 AM $0.0227
-0.19%
$22,656 $57
Jul 17, 6 AM $0.0227
+0.78%
$22,678 $59
Jul 17, 5 AM $0.0225
-0.89%
$22,495 $77
Jul 17, 4 AM $0.0227
+0.12%
$22,697 $79
Jul 17, 3 AM $0.0227
+0.28%
$22,657 $80
Jul 17, 2 AM $0.0226
-0.27%
$22,588 $85
Jul 17, 1 AM $0.0226
-0.60%
$22,633 $95
Jul 17, 12 AM $0.0228
+0.48%
$22,762 $123
Jul 16, 11 PM $0.0226
+0.70%
$22,633 $131
Jul 16, 10 PM $0.0225
-0.71%
$22,486 $104
Jul 16, 9 PM $0.0227
+0.43%
$22,667 $121
Jul 16, 8 PM $0.0226
-0.39%
$22,592 $121
Jul 16, 7 PM $0.0227
-0.42%
$22,705 $122
Jul 16, 6 PM $0.0228
+0.67%
$22,794 $122
Jul 16, 5 PM $0.0226
-0.27%
$22,605 $123
Jul 16, 4 PM $0.0227
-0.12%
$22,662 $128
Jul 16, 3 PM $0.0227
-0.58%
$22,705 $128
Jul 16, 2 PM $0.0229
-0.04%
$22,936 $129
Jul 16, 1 PM $0.023
+0.86%
$22,959 $129
Jul 16, 12 PM $0.0228
-3.75%
$22,763 $129
Jul 16, 11 AM $0.0236
+4.11%
$23,626 $126
Jul 16, 10 AM $0.0227
-0.01%
$22,690 $169
Jul 16, 9 AM $0.0227
-2.22%
$22,718 $170
Jul 16, 8 AM $0.0233
+0.96%
$23,277 $160
Jul 16, 7 AM $0.023
-0.71%
$23,044 $157
Jul 16, 6 AM $0.0232
-0.32%
$23,234 $155
Jul 16, 5 AM $0.0233
-0.11%
$23,311 $137
Jul 16, 4 AM $0.0233
-1.22%
$23,346 $135
Jul 16, 3 AM $0.0236
+2.66%
$23,584 $138
Jul 16, 2 AM $0.023
-0.52%
$22,970 $132
Jul 16, 1 AM $0.023
+0.56%
$23,025 $122
Jul 16, 12 AM $0.0229
-0.60%
$22,899 $94
Jul 15, 11 PM $0.023
+0.17%
$23,035 $86
Jul 15, 10 PM $0.0229
-1.66%
$22,944 $81
Jul 15, 9 PM $0.0234
-0.64%
$23,426 $65