WUMBO Historical Data

WUMBO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0425
+0.37%
$ 42,482 $ 107
Apr 10, 12 PM $ 0.0424
+0.38%
$ 42,396 $ 111
Apr 10, 11 AM $ 0.0422
+0.14%
$ 42,155 $ 112
Apr 10, 10 AM $ 0.042
-1.02%
$ 42,022 $ 112
Apr 10, 9 AM $ 0.0424
+0.74%
$ 42,441 $ 114
Apr 10, 8 AM $ 0.0421
+0.53%
$ 42,111 $ 114
Apr 10, 7 AM $ 0.0419
-1.25%
$ 41,894 $ 113
Apr 10, 6 AM $ 0.0425
-1.27%
$ 42,517 $ 114
Apr 10, 5 AM $ 0.043
+0.35%
$ 43,030 $ 99
Apr 10, 4 AM $ 0.0427
-0.53%
$ 42,750 $ 101
Apr 10, 3 AM $ 0.043
-0.27%
$ 42,987 $ 140
Apr 10, 2 AM $ 0.0431
+0.06%
$ 43,136 $ 152
Apr 10, 1 AM $ 0.0432
-0.37%
$ 43,190 $ 152
Apr 10, 12 AM $ 0.0433
+0.66%
$ 43,306 $ 207
Apr 9, 11 PM $ 0.043
-1.55%
$ 42,965 $ 236
Apr 9, 10 PM $ 0.0436
+0.41%
$ 43,637 $ 280
Apr 9, 9 PM $ 0.0436
+1.07%
$ 43,567 $ 299
Apr 9, 8 PM $ 0.0431
+0.21%
$ 43,083 $ 398
Apr 9, 7 PM $ 0.043
+1.18%
$ 43,029 $ 398
Apr 9, 6 PM $ 0.0425
+0.29%
$ 42,480 $ 352
Apr 9, 5 PM $ 0.0424
-0.20%
$ 42,416 $ 350
Apr 9, 4 PM $ 0.0426
-1.05%
$ 42,581 $ 340
Apr 9, 3 PM $ 0.043
+1.62%
$ 43,041 $ 404
Apr 9, 2 PM $ 0.0424
+1.03%
$ 42,409 $ 486
Apr 9, 1 PM $ 0.0421
-0.47%
$ 42,085 $ 480
Apr 9, 12 PM $ 0.0422
+0.20%
$ 42,248 $ 486
Apr 9, 11 AM $ 0.0421
-0.81%
$ 42,132 $ 501
Apr 9, 10 AM $ 0.0425
-0.14%
$ 42,469 $ 505
Apr 9, 9 AM $ 0.0425
+1.33%
$ 42,518 $ 506
Apr 9, 8 AM $ 0.0419
-0.09%
$ 41,926 $ 499
Apr 9, 7 AM $ 0.042
-0.83%
$ 41,955 $ 503
Apr 9, 6 AM $ 0.0423
+0.30%
$ 42,323 $ 519
Apr 9, 5 AM $ 0.0422
+1.17%
$ 42,208 $ 584
Apr 9, 4 AM $ 0.0417
+1.56%
$ 41,726 $ 619
Apr 9, 3 AM $ 0.041
-0.43%
$ 41,029 $ 584
Apr 9, 2 AM $ 0.0411
+1.19%
$ 41,113 $ 581
Apr 9, 1 AM $ 0.0404
-0.66%
$ 40,350 $ 596
Apr 9, 12 AM $ 0.0404
-0.18%
$ 40,412 $ 600
Apr 8, 11 PM $ 0.0408
-0.54%
$ 40,819 $ 593
Apr 8, 10 PM $ 0.0406
-0.70%
$ 40,604 $ 609
Apr 8, 9 PM $ 0.0408
-0.55%
$ 40,839 $ 624
Apr 8, 8 PM $ 0.0415
+0.50%
$ 41,511 $ 549
Apr 8, 7 PM $ 0.0413
-0.80%
$ 41,275 $ 522
Apr 8, 6 PM $ 0.0417
-1.48%
$ 41,675 $ 528
Apr 8, 5 PM $ 0.0423
-0.58%
$ 42,301 $ 537
Apr 8, 4 PM $ 0.0426
+0.91%
$ 42,550 $ 541
Apr 8, 3 PM $ 0.0413
-2.25%
$ 41,278 $ 543
Apr 8, 2 PM $ 0.0427
-1.55%
$ 42,666 $ 376
Apr 8, 1 PM $ 0.0435
+0.21%
$ 43,475 $ 371
Apr 8, 12 PM $ 0.0433
+0.50%
$ 43,311 $ 370