WUMBO Historical Data

WUMBO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0405
-0.06%
$ 40,510 $ 113
Apr 12, 12 PM $ 0.0407
+0.23%
$ 40,654 $ 178
Apr 12, 11 AM $ 0.0405
+0.38%
$ 40,543 $ 173
Apr 12, 10 AM $ 0.0404
+0.04%
$ 40,385 $ 171
Apr 12, 9 AM $ 0.0404
-0.38%
$ 40,446 $ 169
Apr 12, 8 AM $ 0.0406
+0.34%
$ 40,639 $ 158
Apr 12, 7 AM $ 0.0405
+0.15%
$ 40,501 $ 158
Apr 12, 6 AM $ 0.0404
-0.33%
$ 40,449 $ 159
Apr 12, 5 AM $ 0.0405
+0.17%
$ 40,550 $ 137
Apr 12, 4 AM $ 0.0405
-0.03%
$ 40,488 $ 138
Apr 12, 3 AM $ 0.0405
-0.13%
$ 40,490 $ 138
Apr 12, 2 AM $ 0.0405
-0.59%
$ 40,496 $ 118
Apr 12, 1 AM $ 0.0408
-2.43%
$ 40,776 $ 101
Apr 12, 12 AM $ 0.0418
+0.56%
$ 41,801 $ 108
Apr 11, 11 PM $ 0.0416
-0.17%
$ 41,581 $ 180
Apr 11, 10 PM $ 0.0417
-0.85%
$ 41,699 $ 342
Apr 11, 9 PM $ 0.042
-0.92%
$ 42,015 $ 359
Apr 11, 8 PM $ 0.0424
+0.07%
$ 42,427 $ 371
Apr 11, 7 PM $ 0.0424
+0.78%
$ 42,419 $ 371
Apr 11, 6 PM $ 0.0421
+0.95%
$ 42,118 $ 367
Apr 11, 5 PM $ 0.0417
+0.15%
$ 41,749 $ 364
Apr 11, 4 PM $ 0.0417
+0.99%
$ 41,702 $ 351
Apr 11, 3 PM $ 0.0413
+0.08%
$ 41,283 $ 347
Apr 11, 2 PM $ 0.0412
-0.06%
$ 41,209 $ 383
Apr 11, 1 PM $ 0.0412
+0.79%
$ 41,221 $ 386
Apr 11, 12 PM $ 0.0409
-0.31%
$ 40,896 $ 321
Apr 11, 11 AM $ 0.041
-0.26%
$ 41,019 $ 322
Apr 11, 10 AM $ 0.0411
-0.15%
$ 41,113 $ 323
Apr 11, 9 AM $ 0.0412
+0.05%
$ 41,169 $ 323
Apr 11, 8 AM $ 0.0412
+0.22%
$ 41,185 $ 323
Apr 11, 7 AM $ 0.0411
+0.19%
$ 41,105 $ 323
Apr 11, 6 AM $ 0.041
-0.41%
$ 41,024 $ 321
Apr 11, 5 AM $ 0.0412
+0.22%
$ 41,174 $ 341
Apr 11, 4 AM $ 0.0411
+0.27%
$ 41,085 $ 341
Apr 11, 3 AM $ 0.041
+0.16%
$ 41,039 $ 340
Apr 11, 2 AM $ 0.041
+0.48%
$ 40,998 $ 339
Apr 11, 1 AM $ 0.0408
-0.67%
$ 40,790 $ 339
Apr 11, 12 AM $ 0.0411
-2.47%
$ 41,144 $ 337
Apr 10, 11 PM $ 0.0422
-3.41%
$ 42,164 $ 257
Apr 10, 10 PM $ 0.0436
+0.20%
$ 43,617 $ 89
Apr 10, 9 PM $ 0.0435
-0.50%
$ 43,512 $ 75
Apr 10, 8 PM $ 0.0437
+0.05%
$ 43,743 $ 76
Apr 10, 7 PM $ 0.0437
+0.18%
$ 43,674 $ 77
Apr 10, 6 PM $ 0.0436
+0.86%
$ 43,562 $ 123
Apr 10, 5 PM $ 0.0431
+0.10%
$ 43,121 $ 122
Apr 10, 4 PM $ 0.0431
-0.22%
$ 43,107 $ 132
Apr 10, 3 PM $ 0.0433
+1.43%
$ 43,304 $ 162
Apr 10, 2 PM $ 0.0427
+0.50%
$ 42,706 $ 111
Apr 10, 1 PM $ 0.0425
+0.37%
$ 42,482 $ 107
Apr 10, 12 PM $ 0.0424
+0.38%
$ 42,396 $ 111