WUMBO Historical Data

WUMBO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0407
-0.25%
$ 40,740 $ 132
Apr 14, 1 PM $ 0.0409
+1.04%
$ 40,882 $ 132
Apr 14, 12 PM $ 0.0404
-0.52%
$ 40,430 $ 141
Apr 14, 11 AM $ 0.0407
-0.18%
$ 40,668 $ 145
Apr 14, 10 AM $ 0.0407
-0.34%
$ 40,743 $ 172
Apr 14, 9 AM $ 0.0409
-1.78%
$ 40,855 $ 172
Apr 14, 8 AM $ 0.0457
+10.21%
$ 45,712 $ 173
Apr 14, 7 AM $ 0.0455
+9.58%
$ 45,527 $ 173
Apr 14, 6 AM $ 0.0458
+10.45%
$ 45,783 $ 183
Apr 14, 5 AM $ 0.046
+10.35%
$ 46,024 $ 184
Apr 14, 4 AM $ 0.0462
-0.15%
$ 46,193 $ 185
Apr 14, 3 AM $ 0.0463
-7.06%
$ 46,267 $ 36
Apr 14, 2 AM $ 0.0497
-0.62%
$ 49,747 $ 29
Apr 14, 1 AM $ 0.05
+11.40%
$ 50,003 $ 28
Apr 14, 12 AM $ 0.0447
-0.50%
$ 44,713 $ 65
Apr 13, 11 PM $ 0.0449
+1.97%
$ 44,942 $ 65
Apr 13, 10 PM $ 0.044
+1.39%
$ 44,001 $ 203
Apr 13, 9 PM $ 0.0434
+0.51%
$ 43,384 $ 198
Apr 13, 8 PM $ 0.0432
+0.07%
$ 43,214 $ 197
Apr 13, 7 PM $ 0.0431
+0.75%
$ 43,129 $ 198
Apr 13, 6 PM $ 0.0428
+0.60%
$ 42,759 $ 194
Apr 13, 5 PM $ 0.0426
-0.17%
$ 42,558 $ 193
Apr 13, 4 PM $ 0.0427
+0.71%
$ 42,680 $ 194
Apr 13, 3 PM $ 0.0424
-0.89%
$ 42,381 $ 193
Apr 13, 2 PM $ 0.0427
+0.26%
$ 42,731 $ 196
Apr 13, 1 PM $ 0.0426
+0.48%
$ 42,560 $ 194
Apr 13, 12 PM $ 0.0423
+0.11%
$ 42,274 $ 192
Apr 13, 11 AM $ 0.0422
+0.21%
$ 42,229 $ 189
Apr 13, 10 AM $ 0.0422
-0.16%
$ 42,179 $ 169
Apr 13, 9 AM $ 0.0422
+0.40%
$ 42,222 $ 171
Apr 13, 8 AM $ 0.0421
+0.90%
$ 42,055 $ 181
Apr 13, 7 AM $ 0.0417
+0.21%
$ 41,700 $ 169
Apr 13, 6 AM $ 0.0416
+0.64%
$ 41,623 $ 162
Apr 13, 5 AM $ 0.0413
-0.21%
$ 41,339 $ 180
Apr 13, 4 AM $ 0.0415
+1.28%
$ 41,469 $ 181
Apr 13, 3 AM $ 0.041
+0.12%
$ 40,973 $ 181
Apr 13, 2 AM $ 0.041
+0.40%
$ 40,955 $ 201
Apr 13, 1 AM $ 0.0407
+0.12%
$ 40,750 $ 217
Apr 13, 12 AM $ 0.0407
-0.50%
$ 40,655 $ 217
Apr 12, 11 PM $ 0.0408
+3.57%
$ 40,828 $ 203
Apr 12, 10 PM $ 0.0394
-0.58%
$ 39,450 $ 94
Apr 12, 9 PM $ 0.0397
-0.46%
$ 39,691 $ 95
Apr 12, 8 PM $ 0.0399
+0.10%
$ 39,857 $ 97
Apr 12, 7 PM $ 0.0398
-0.08%
$ 39,833 $ 96
Apr 12, 6 PM $ 0.0399
-0.32%
$ 39,871 $ 98
Apr 12, 5 PM $ 0.0399
+0.59%
$ 39,899 $ 98
Apr 12, 4 PM $ 0.0396
-0.23%
$ 39,597 $ 109
Apr 12, 3 PM $ 0.0397
-1.14%
$ 39,661 $ 113
Apr 12, 2 PM $ 0.0401
-0.94%
$ 40,108 $ 112
Apr 12, 1 PM $ 0.0405
-0.06%
$ 40,510 $ 113