WUMBO Historical Data

WUMBO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0452
+0.48%
$ 45,217 $ 1,192
Apr 16, 2 PM $ 0.0451
-0.68%
$ 45,090 $ 1,135
Apr 16, 1 PM $ 0.0459
+0.92%
$ 45,871 $ 1,182
Apr 16, 12 PM $ 0.0454
+0.47%
$ 45,416 $ 1,196
Apr 16, 11 AM $ 0.0451
+0.36%
$ 45,143 $ 1,185
Apr 16, 10 AM $ 0.045
-0.07%
$ 44,960 $ 1,178
Apr 16, 9 AM $ 0.045
-0.80%
$ 45,049 $ 1,179
Apr 16, 8 AM $ 0.0454
-0.31%
$ 45,420 $ 1,190
Apr 16, 7 AM $ 0.0457
+0.44%
$ 45,727 $ 1,192
Apr 16, 6 AM $ 0.0455
-0.01%
$ 45,500 $ 1,226
Apr 16, 5 AM $ 0.0453
+0.39%
$ 45,328 $ 1,226
Apr 16, 4 AM $ 0.0451
+0.19%
$ 45,074 $ 1,216
Apr 16, 3 AM $ 0.0449
+2.62%
$ 44,928 $ 1,246
Apr 16, 2 AM $ 0.0439
+0.30%
$ 43,870 $ 1,197
Apr 16, 1 AM $ 0.0438
-0.87%
$ 43,763 $ 1,182
Apr 16, 12 AM $ 0.0441
-3.56%
$ 44,101 $ 1,183
Apr 15, 11 PM $ 0.0457
-6.56%
$ 45,695 $ 1,089
Apr 15, 10 PM $ 0.049
+3.95%
$ 48,973 $ 819
Apr 15, 9 PM $ 0.0471
+4.81%
$ 47,062 $ 708
Apr 15, 8 PM $ 0.0449
+3.70%
$ 44,850 $ 477
Apr 15, 7 PM $ 0.0433
+2.55%
$ 43,280 $ 360
Apr 15, 6 PM $ 0.0422
+0.16%
$ 42,194 $ 296
Apr 15, 5 PM $ 0.0421
+0.45%
$ 42,090 $ 285
Apr 15, 4 PM $ 0.0419
+0.48%
$ 41,898 $ 274
Apr 15, 3 PM $ 0.0416
+0.50%
$ 41,619 $ 269
Apr 15, 2 PM $ 0.0413
+0.58%
$ 41,323 $ 254
Apr 15, 1 PM $ 0.0411
-0.02%
$ 41,131 $ 216
Apr 15, 12 PM $ 0.0411
+0.54%
$ 41,053 $ 206
Apr 15, 11 AM $ 0.0408
+1.01%
$ 40,754 $ 204
Apr 15, 10 AM $ 0.0404
+0.30%
$ 40,427 $ 202
Apr 15, 9 AM $ 0.0403
+0.14%
$ 40,270 $ 202
Apr 15, 8 AM $ 0.0402
+0.43%
$ 40,243 $ 201
Apr 15, 7 AM $ 0.0401
-1.39%
$ 40,078 $ 201
Apr 15, 6 AM $ 0.0407
+0.05%
$ 40,677 $ 166
Apr 15, 5 AM $ 0.0406
-0.28%
$ 40,620 $ 166
Apr 15, 4 AM $ 0.0407
-0.27%
$ 40,688 $ 166
Apr 15, 3 AM $ 0.0408
+0.58%
$ 40,832 $ 133
Apr 15, 2 AM $ 0.0406
+0.49%
$ 40,593 $ 118
Apr 15, 1 AM $ 0.0405
+0.71%
$ 40,456 $ 210
Apr 15, 12 AM $ 0.0402
+1.31%
$ 40,163 $ 176
Apr 14, 11 PM $ 0.0396
+0.18%
$ 39,631 $ 141
Apr 14, 10 PM $ 0.0396
-1.12%
$ 39,568 $ 139
Apr 14, 9 PM $ 0.04
+0.36%
$ 39,956 $ 132
Apr 14, 8 PM $ 0.0399
-0.59%
$ 39,853 $ 131
Apr 14, 7 PM $ 0.0401
+0.77%
$ 40,082 $ 132
Apr 14, 6 PM $ 0.0398
-1.39%
$ 39,763 $ 129
Apr 14, 5 PM $ 0.0403
-0.39%
$ 40,276 $ 131
Apr 14, 4 PM $ 0.0406
-0.46%
$ 40,572 $ 131
Apr 14, 3 PM $ 0.0407
+0.05%
$ 40,740 $ 132
Apr 14, 2 PM $ 0.0407
-0.25%
$ 40,740 $ 132