WUMBO Historical Data

WUMBO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0427
-0.44%
$ 42,734 $ 145
Apr 18, 3 PM $ 0.0429
+0.64%
$ 42,908 $ 146
Apr 18, 2 PM $ 0.0426
-0.20%
$ 42,639 $ 142
Apr 18, 1 PM $ 0.0424
-1.62%
$ 42,390 $ 224
Apr 18, 12 PM $ 0.0431
-0.07%
$ 43,051 $ 209
Apr 18, 11 AM $ 0.043
-0.33%
$ 42,965 $ 209
Apr 18, 10 AM $ 0.0432
-0.85%
$ 43,160 $ 208
Apr 18, 9 AM $ 0.0436
-0.35%
$ 43,572 $ 210
Apr 18, 8 AM $ 0.0437
-1.30%
$ 43,701 $ 209
Apr 18, 7 AM $ 0.0443
-0.36%
$ 44,294 $ 214
Apr 18, 6 AM $ 0.0445
+0.41%
$ 44,452 $ 215
Apr 18, 5 AM $ 0.0442
+0.39%
$ 44,244 $ 212
Apr 18, 4 AM $ 0.044
+0.15%
$ 44,017 $ 211
Apr 18, 3 AM $ 0.0441
-0.49%
$ 44,125 $ 210
Apr 18, 2 AM $ 0.0443
-0.85%
$ 44,348 $ 216
Apr 18, 1 AM $ 0.0447
+0.08%
$ 44,744 $ 186
Apr 18, 12 AM $ 0.0447
-0.87%
$ 44,651 $ 164
Apr 17, 11 PM $ 0.045
-0.36%
$ 45,003 $ 172
Apr 17, 10 PM $ 0.0452
+1.32%
$ 45,161 $ 174
Apr 17, 9 PM $ 0.0446
+0.18%
$ 44,563 $ 150
Apr 17, 8 PM $ 0.0444
-0.68%
$ 44,430 $ 157
Apr 17, 7 PM $ 0.0447
-0.30%
$ 44,715 $ 158
Apr 17, 6 PM $ 0.0449
-0.61%
$ 44,864 $ 156
Apr 17, 5 PM $ 0.0452
-0.32%
$ 45,162 $ 173
Apr 17, 4 PM $ 0.0453
+0.87%
$ 45,347 $ 174
Apr 17, 3 PM $ 0.0449
-1.42%
$ 44,879 $ 171
Apr 17, 2 PM $ 0.0456
-1.47%
$ 45,568 $ 207
Apr 17, 1 PM $ 0.0461
+1.04%
$ 46,122 $ 147
Apr 17, 12 PM $ 0.0456
+0.28%
$ 45,566 $ 147
Apr 17, 11 AM $ 0.0454
+1.05%
$ 45,421 $ 149
Apr 17, 10 AM $ 0.0449
-0.74%
$ 44,901 $ 148
Apr 17, 9 AM $ 0.0451
-0.14%
$ 45,137 $ 149
Apr 17, 8 AM $ 0.0452
+0.51%
$ 45,207 $ 149
Apr 17, 7 AM $ 0.045
+0.45%
$ 45,000 $ 147
Apr 17, 6 AM $ 0.0448
+0.97%
$ 44,775 $ 145
Apr 17, 5 AM $ 0.0445
-0.43%
$ 44,503 $ 144
Apr 17, 4 AM $ 0.0447
-0.44%
$ 44,696 $ 145
Apr 17, 3 AM $ 0.0449
-0.93%
$ 44,920 $ 145
Apr 17, 2 AM $ 0.0454
-1.18%
$ 45,368 $ 183
Apr 17, 1 AM $ 0.0459
-0.49%
$ 45,937 $ 228
Apr 17, 12 AM $ 0.0461
-0.87%
$ 46,052 $ 274
Apr 16, 11 PM $ 0.0464
+0.66%
$ 46,430 $ 403
Apr 16, 10 PM $ 0.046
+1.27%
$ 46,026 $ 663
Apr 16, 9 PM $ 0.0454
-0.71%
$ 45,356 $ 775
Apr 16, 8 PM $ 0.0457
-0.54%
$ 45,672 $ 1,010
Apr 16, 7 PM $ 0.0459
+0.64%
$ 45,892 $ 1,139
Apr 16, 6 PM $ 0.0455
-0.21%
$ 45,455 $ 1,202
Apr 16, 5 PM $ 0.0455
+0.88%
$ 45,488 $ 1,185
Apr 16, 4 PM $ 0.0452
-0.09%
$ 45,219 $ 1,184
Apr 16, 3 PM $ 0.0452
+0.48%
$ 45,217 $ 1,192