Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 6 PM $0.0225
-0.48%
$22,482 $9
Aug 3, 5 PM $0.0226
-0.49%
$22,578 $9
Aug 3, 4 PM $0.0226
+1.02%
$22,649 $9
Aug 3, 3 PM $0.0224
+0.39%
$22,404 $9
Aug 3, 2 PM $0.0223
-0.22%
$22,300 $9
Aug 3, 1 PM $0.0224
+0.43%
$22,355 $9
Aug 3, 12 PM $0.0222
+0.94%
$22,246 $9
Aug 3, 11 AM $0.022
+0.32%
$22,040 $9
Aug 3, 10 AM $0.0219
-0.71%
$21,947 $9
Aug 3, 9 AM $0.0221
+0.39%
$22,113 $11
Aug 3, 8 AM $0.022
+0.33%
$22,012 $11
Aug 3, 7 AM $0.0219
-0.30%
$21,925 $11
Aug 3, 6 AM $0.022
-0.31%
$22,045 $16
Aug 3, 5 AM $0.0221
-1.97%
$22,092 $21
Aug 3, 4 AM $0.0225
+0.61%
$22,532 $20
Aug 3, 3 AM $0.0224
-0.12%
$22,397 $21
Aug 3, 2 AM $0.0224
-0.38%
$22,419 $22
Aug 3, 1 AM $0.0225
-0.60%
$22,543 $22
Aug 3, 12 AM $0.0225
-0.31%
$22,533 $19
Aug 2, 11 PM $0.0226
+0.43%
$22,582 $16
Aug 2, 10 PM $0.0225
-0.56%
$22,505 $16
Aug 2, 9 PM $0.0226
+0.43%
$22,622 $19
Aug 2, 8 PM $0.0225
+0.16%
$22,512 $20
Aug 2, 7 PM $0.0226
+0.09%
$22,610 $20
Aug 2, 6 PM $0.0226
-0.08%
$22,607 $18
Aug 2, 5 PM $0.0226
+0.34%
$22,637 $18
Aug 2, 4 PM $0.0226
+0.26%
$22,571 $18
Aug 2, 3 PM $0.0225
-0.09%
$22,509 $18
Aug 2, 2 PM $0.0225
+0.02%
$22,545 $18
Aug 2, 1 PM $0.0225
-0.16%
$22,538 $41
Aug 2, 12 PM $0.0226
+0.82%
$22,587 $41
Aug 2, 11 AM $0.0224
+0.14%
$22,373 $40
Aug 2, 10 AM $0.0223
-0.12%
$22,341 $40
Aug 2, 9 AM $0.0224
+0.18%
$22,387 $39
Aug 2, 8 AM $0.0224
-0.39%
$22,360 $40
Aug 2, 7 AM $0.0225
+0.52%
$22,455 $40
Aug 2, 6 AM $0.0223
-0.18%
$22,349 $34
Aug 2, 5 AM $0.0223
+0.16%
$22,326 $30
Aug 2, 4 AM $0.0223
+0.49%
$22,311 $30
Aug 2, 3 AM $0.0222
-0.24%
$22,214 $54
Aug 2, 2 AM $0.0223
+0.49%
$22,270 $76
Aug 2, 1 AM $0.0222
+0.55%
$22,203 $78
Aug 2, 12 AM $0.022
+0.25%
$22,047 $81
Aug 1, 11 PM $0.022
-0.12%
$21,963 $80
Aug 1, 10 PM $0.022
-0.15%
$21,995 $82
Aug 1, 9 PM $0.0221
+0.97%
$22,058 $78
Aug 1, 8 PM $0.0218
-0.50%
$21,800 $76
Aug 1, 7 PM $0.0219
+0.01%
$21,905 $78
Aug 1, 6 PM $0.0219
-0.99%
$21,890 $87
Aug 1, 5 PM $0.0221
-0.57%
$22,108 $88