WUMBO Historical Data

WUMBO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0399
-0.65%
$ 39,931 $ 22
Apr 20, 3 PM $ 0.0402
+0.28%
$ 40,170 $ 23
Apr 20, 2 PM $ 0.0397
-1.55%
$ 39,653 $ 69
Apr 20, 1 PM $ 0.0397
-0.70%
$ 39,734 $ 71
Apr 20, 12 PM $ 0.04
-1.20%
$ 40,024 $ 71
Apr 20, 11 AM $ 0.0401
-0.29%
$ 40,087 $ 71
Apr 20, 10 AM $ 0.0402
+0.86%
$ 40,237 $ 72
Apr 20, 9 AM $ 0.0399
+3.07%
$ 39,899 $ 75
Apr 20, 8 AM $ 0.0387
-0.61%
$ 38,721 $ 69
Apr 20, 7 AM $ 0.039
+0.19%
$ 38,977 $ 72
Apr 20, 6 AM $ 0.0389
+0.48%
$ 38,902 $ 72
Apr 20, 5 AM $ 0.0387
-3.47%
$ 38,705 $ 73
Apr 20, 4 AM $ 0.0401
-3.22%
$ 40,080 $ 76
Apr 20, 3 AM $ 0.0414
+0.54%
$ 41,350 $ 75
Apr 20, 2 AM $ 0.0411
+0.66%
$ 41,114 $ 75
Apr 20, 1 AM $ 0.0408
+0.16%
$ 40,822 $ 88
Apr 20, 12 AM $ 0.0408
-0.12%
$ 40,755 $ 91
Apr 19, 11 PM $ 0.0408
-1.07%
$ 40,805 $ 89
Apr 19, 10 PM $ 0.0413
-0.52%
$ 41,265 $ 89
Apr 19, 9 PM $ 0.0415
+0.38%
$ 41,519 $ 90
Apr 19, 8 PM $ 0.0414
-0.96%
$ 41,357 $ 94
Apr 19, 7 PM $ 0.0418
+0.79%
$ 41,759 $ 102
Apr 19, 6 PM $ 0.0414
-0.23%
$ 41,448 $ 102
Apr 19, 5 PM $ 0.0416
+0.99%
$ 41,599 $ 108
Apr 19, 4 PM $ 0.0413
+2.35%
$ 41,277 $ 232
Apr 19, 3 PM $ 0.0403
-0.78%
$ 40,250 $ 230
Apr 19, 2 PM $ 0.0405
+1.64%
$ 40,544 $ 185
Apr 19, 1 PM $ 0.0399
+0.94%
$ 39,905 $ 182
Apr 19, 12 PM $ 0.0394
-1.35%
$ 39,447 $ 197
Apr 19, 11 AM $ 0.04
-0.76%
$ 40,007 $ 197
Apr 19, 10 AM $ 0.0403
+0.07%
$ 40,294 $ 195
Apr 19, 9 AM $ 0.0402
-1.00%
$ 40,236 $ 192
Apr 19, 8 AM $ 0.0406
-0.11%
$ 40,618 $ 195
Apr 19, 7 AM $ 0.0406
-0.46%
$ 40,551 $ 191
Apr 19, 6 AM $ 0.0407
+0.94%
$ 40,741 $ 193
Apr 19, 5 AM $ 0.0404
+0.00%
$ 40,381 $ 193
Apr 19, 4 AM $ 0.0404
-0.27%
$ 40,431 $ 193
Apr 19, 3 AM $ 0.0406
+0.76%
$ 40,569 $ 194
Apr 19, 2 AM $ 0.0403
-0.68%
$ 40,303 $ 207
Apr 19, 1 AM $ 0.0406
+0.21%
$ 40,596 $ 222
Apr 19, 12 AM $ 0.0405
-2.34%
$ 40,482 $ 243
Apr 18, 11 PM $ 0.0415
+0.53%
$ 41,484 $ 244
Apr 18, 10 PM $ 0.0412
+0.57%
$ 41,234 $ 247
Apr 18, 9 PM $ 0.041
+0.91%
$ 41,037 $ 281
Apr 18, 8 PM $ 0.0407
-2.39%
$ 40,681 $ 278
Apr 18, 7 PM $ 0.0417
+1.32%
$ 41,665 $ 271
Apr 18, 6 PM $ 0.0412
-2.19%
$ 41,173 $ 274
Apr 18, 5 PM $ 0.0421
-1.45%
$ 42,115 $ 268
Apr 18, 4 PM $ 0.0427
-0.44%
$ 42,734 $ 145
Apr 18, 3 PM $ 0.0429
+0.64%
$ 42,908 $ 146