WUMBO Historical Data

WUMBO Page 3
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.0328
+0.00%
$ 32,752 $ 67
8:17 AM $ 0.0326
+0.00%
$ 32,568 $ 67
8:12 AM $ 0.0326
+0.00%
$ 32,590 $ 67
8:07 AM $ 0.0325
+0.00%
$ 32,477 $ 67
8:02 AM $ 0.0325
+0.00%
$ 32,517 $ 67
7:57 AM $ 0.0326
+0.00%
$ 32,571 $ 67
7:52 AM $ 0.0326
+0.00%
$ 32,576 $ 67
7:47 AM $ 0.0326
+0.00%
$ 32,577 $ 67
7:42 AM $ 0.0326
+0.00%
$ 32,598 $ 67
7:37 AM $ 0.0327
+0.00%
$ 32,651 $ 67
7:32 AM $ 0.0328
+0.00%
$ 32,779 $ 67
7:27 AM $ 0.0328
+0.00%
$ 32,820 $ 68
7:22 AM $ 0.0328
+0.00%
$ 32,819 $ 68
7:17 AM $ 0.0328
+0.00%
$ 32,795 $ 68
7:12 AM $ 0.0327
+0.00%
$ 32,749 $ 68
7:07 AM $ 0.0328
+0.00%
$ 32,817 $ 67
7:02 AM $ 0.0329
+0.00%
$ 32,911 $ 68
6:57 AM $ 0.033
+0.00%
$ 32,958 $ 68
6:52 AM $ 0.0331
+0.00%
$ 33,080 $ 68
6:47 AM $ 0.0331
+0.00%
$ 33,086 $ 70
6:42 AM $ 0.0331
+0.00%
$ 33,135 $ 70
6:37 AM $ 0.0332
+0.00%
$ 33,223 $ 70
6:32 AM $ 0.0332
+0.00%
$ 33,232 $ 70
6:27 AM $ 0.0331
+0.00%
$ 33,136 $ 70
6:22 AM $ 0.0331
+0.00%
$ 33,118 $ 70
6:17 AM $ 0.0331
+0.00%
$ 33,098 $ 70
6:12 AM $ 0.0332
+0.00%
$ 33,186 $ 70
6:07 AM $ 0.0331
+0.00%
$ 33,134 $ 70
6:02 AM $ 0.0331
+0.00%
$ 33,130 $ 70
5:57 AM $ 0.0331
+0.00%
$ 33,130 $ 70
5:52 AM $ 0.0331
+0.00%
$ 33,130 $ 70
5:47 AM $ 0.0332
+0.00%
$ 33,182 $ 71
5:42 AM $ 0.0332
+0.00%
$ 33,248 $ 71
5:37 AM $ 0.0334
+0.00%
$ 33,382 $ 71
5:32 AM $ 0.0333
+0.00%
$ 33,281 $ 72
5:27 AM $ 0.0333
+0.00%
$ 33,281 $ 71
5:22 AM $ 0.0333
+0.00%
$ 33,257 $ 72
5:17 AM $ 0.0332
+0.00%
$ 33,153 $ 71
5:12 AM $ 0.0331
+0.00%
$ 33,081 $ 71
5:07 AM $ 0.033
+0.00%
$ 32,996 $ 71
5:02 AM $ 0.0331
+0.00%
$ 33,076 $ 71
4:57 AM $ 0.0331
+0.00%
$ 33,100 $ 71
4:52 AM $ 0.0331
+0.00%
$ 33,100 $ 71
4:47 AM $ 0.033
+0.00%
$ 32,990 $ 71
4:42 AM $ 0.0331
+0.00%
$ 33,073 $ 71
4:37 AM $ 0.0331
+0.00%
$ 33,097 $ 71
4:32 AM $ 0.0331
+0.00%
$ 33,143 $ 71
4:27 AM $ 0.033
+0.00%
$ 33,003 $ 71
4:22 AM $ 0.033
+0.00%
$ 32,997 $ 71
4:17 AM $ 0.033
+0.00%
$ 32,997 $ 71