WUMBO Historical Data

WUMBO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.0306
+1.25%
$ 30,626 $ 47
Jun 12, 1 PM $ 0.0303
-0.83%
$ 30,305 $ 46
Jun 12, 12 PM $ 0.0306
+0.26%
$ 30,556 $ 46
Jun 12, 11 AM $ 0.0304
+0.77%
$ 30,397 $ 46
Jun 12, 10 AM $ 0.0302
-0.87%
$ 30,191 $ 46
Jun 12, 9 AM $ 0.0305
+1.12%
$ 30,455 $ 46
Jun 12, 8 AM $ 0.0301
+0.48%
$ 30,114 $ 45
Jun 12, 7 AM $ 0.03
-0.46%
$ 29,974 $ 45
Jun 12, 6 AM $ 0.0301
-1.08%
$ 30,107 $ 45
Jun 12, 5 AM $ 0.0304
-1.57%
$ 30,438 $ 46
Jun 12, 4 AM $ 0.0309
+1.02%
$ 30,926 $ 46
Jun 12, 3 AM $ 0.0306
-0.08%
$ 30,637 $ 45
Jun 12, 2 AM $ 0.0307
+0.71%
$ 30,673 $ 45
Jun 12, 1 AM $ 0.0305
-0.89%
$ 30,466 $ 45
Jun 12, 12 AM $ 0.0307
+0.03%
$ 30,745 $ 45
Jun 11, 11 PM $ 0.0307
-0.38%
$ 30,741 $ 45
Jun 11, 10 PM $ 0.0302
-0.51%
$ 30,241 $ 43
Jun 11, 9 PM $ 0.0308
-0.95%
$ 30,823 $ 42
Jun 11, 8 PM $ 0.0317
+4.13%
$ 31,686 $ 43
Jun 11, 7 PM $ 0.0288
-5.58%
$ 28,797 $ 36
Jun 11, 6 PM $ 0.0305
-1.12%
$ 30,500 $ 15
Jun 11, 5 PM $ 0.0308
+2.50%
$ 30,802 $ 2
Jun 11, 4 PM $ 0.0301
+0.41%
$ 30,076 $ 2
Jun 11, 3 PM $ 0.03
+0.42%
$ 29,956 $ 1
Jun 11, 2 PM $ 0.0299
-1.56%
$ 29,880 $ 32
Jun 11, 1 PM $ 0.0304
-0.12%
$ 30,441 $ 33
Jun 11, 12 PM $ 0.0305
-0.49%
$ 30,456 $ 33
Jun 11, 11 AM $ 0.0306
+0.63%
$ 30,573 $ 33
Jun 11, 10 AM $ 0.0304
-0.44%
$ 30,363 $ 33
Jun 11, 9 AM $ 0.0305
+0.05%
$ 30,491 $ 33
Jun 11, 8 AM $ 0.0304
+0.42%
$ 30,443 $ 33
Jun 11, 7 AM $ 0.0303
+0.00%
$ 30,297 $ 36
Jun 11, 6 AM $ 0.0303
+0.13%
$ 30,298 $ 38
Jun 11, 5 AM $ 0.0303
-0.64%
$ 30,288 $ 38
Jun 11, 4 AM $ 0.0305
+1.28%
$ 30,487 $ 38
Jun 11, 3 AM $ 0.0299
+0.43%
$ 29,911 $ 38
Jun 11, 2 AM $ 0.0298
-0.05%
$ 29,771 $ 37
Jun 11, 1 AM $ 0.0298
+1.13%
$ 29,784 $ 41
Jun 11, 12 AM $ 0.0295
+0.43%
$ 29,510 $ 41
Jun 10, 11 PM $ 0.0293
+0.97%
$ 29,331 $ 42
Jun 10, 10 PM $ 0.0291
-0.30%
$ 29,055 $ 42
Jun 10, 9 PM $ 0.0293
-0.61%
$ 29,312 $ 43
Jun 10, 8 PM $ 0.0296
-0.32%
$ 29,558 $ 44
Jun 10, 7 PM $ 0.0296
-0.74%
$ 29,640 $ 44
Jun 10, 6 PM $ 0.0298
+0.02%
$ 29,781 $ 44
Jun 10, 5 PM $ 0.0298
-0.05%
$ 29,811 $ 51
Jun 10, 4 PM $ 0.0297
-1.56%
$ 29,704 $ 84
Jun 10, 3 PM $ 0.0301
-1.29%
$ 30,056 $ 84
Jun 10, 2 PM $ 0.0305
-1.23%
$ 30,456 $ 52
Jun 10, 1 PM $ 0.0309
+1.77%
$ 30,935 $ 53