WUMBO Historical Data

WUMBO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0413
-0.10%
$ 41,288 $ 50
Apr 22, 4 PM $ 0.0413
+0.76%
$ 41,330 $ 48
Apr 22, 3 PM $ 0.041
-1.14%
$ 41,030 $ 48
Apr 22, 2 PM $ 0.0412
+0.19%
$ 41,207 $ 48
Apr 22, 1 PM $ 0.0412
-0.86%
$ 41,163 $ 47
Apr 22, 12 PM $ 0.0418
+1.52%
$ 41,780 $ 48
Apr 22, 11 AM $ 0.0412
+0.52%
$ 41,163 $ 45
Apr 22, 10 AM $ 0.0406
+0.60%
$ 40,583 $ 41
Apr 22, 9 AM $ 0.0404
-3.67%
$ 40,421 $ 39
Apr 22, 8 AM $ 0.0419
+2.47%
$ 41,905 $ 34
Apr 22, 7 AM $ 0.0409
+0.65%
$ 40,862 $ 32
Apr 22, 6 AM $ 0.0406
-0.09%
$ 40,576 $ 31
Apr 22, 5 AM $ 0.0406
+1.01%
$ 40,647 $ 31
Apr 22, 4 AM $ 0.0403
+0.31%
$ 40,269 $ 31
Apr 22, 3 AM $ 0.0402
+0.79%
$ 40,177 $ 30
Apr 22, 2 AM $ 0.0398
+1.05%
$ 39,808 $ 30
Apr 22, 1 AM $ 0.0394
-0.16%
$ 39,408 $ 23
Apr 22, 12 AM $ 0.0395
-0.03%
$ 39,520 $ 36
Apr 21, 11 PM $ 0.0395
+3.66%
$ 39,518 $ 35
Apr 21, 10 PM $ 0.0367
-12.10%
$ 36,697 $ 21
Apr 21, 9 PM $ 0.0417
+0.26%
$ 41,743 $ 20
Apr 21, 8 PM $ 0.0417
+0.94%
$ 41,665 $ 21
Apr 21, 7 PM $ 0.0413
-0.58%
$ 41,332 $ 22
Apr 21, 6 PM $ 0.0415
+0.36%
$ 41,539 $ 22
Apr 21, 5 PM $ 0.0414
-1.12%
$ 41,423 $ 22
Apr 21, 4 PM $ 0.0419
+0.06%
$ 41,943 $ 20
Apr 21, 3 PM $ 0.0419
+0.21%
$ 41,919 $ 21
Apr 21, 2 PM $ 0.0419
+0.67%
$ 41,864 $ 21
Apr 21, 1 PM $ 0.0416
-11.49%
$ 41,592 $ 25
Apr 21, 12 PM $ 0.047
+18.35%
$ 46,977 $ 23
Apr 21, 11 AM $ 0.0397
+0.39%
$ 39,682 $ 22
Apr 21, 10 AM $ 0.0395
+0.57%
$ 39,520 $ 22
Apr 21, 9 AM $ 0.0393
-0.47%
$ 39,291 $ 22
Apr 21, 8 AM $ 0.0395
+0.12%
$ 39,505 $ 29
Apr 21, 7 AM $ 0.0396
+0.36%
$ 39,563 $ 30
Apr 21, 6 AM $ 0.0394
-0.09%
$ 39,435 $ 29
Apr 21, 5 AM $ 0.0395
+0.31%
$ 39,477 $ 29
Apr 21, 4 AM $ 0.0393
+0.08%
$ 39,337 $ 29
Apr 21, 3 AM $ 0.0393
-0.19%
$ 39,309 $ 30
Apr 21, 2 AM $ 0.0394
-0.25%
$ 39,371 $ 30
Apr 21, 1 AM $ 0.0395
+7.17%
$ 39,530 $ 30
Apr 21, 12 AM $ 0.0369
-8.88%
$ 36,889 $ 31
Apr 20, 11 PM $ 0.0405
-0.54%
$ 40,472 $ 20
Apr 20, 10 PM $ 0.0407
+0.19%
$ 40,695 $ 23
Apr 20, 9 PM $ 0.0406
-0.27%
$ 40,572 $ 24
Apr 20, 8 PM $ 0.0407
+0.99%
$ 40,721 $ 22
Apr 20, 7 PM $ 0.0403
-0.14%
$ 40,333 $ 21
Apr 20, 6 PM $ 0.0404
+0.61%
$ 40,390 $ 21
Apr 20, 5 PM $ 0.0401
+0.26%
$ 40,070 $ 21
Apr 20, 4 PM $ 0.0399
-0.65%
$ 39,931 $ 22