WUMBO Historical Data

WUMBO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0395
+0.05%
$ 39,512 $ 7
Apr 28, 6 PM $ 0.0395
+0.19%
$ 39,498 $ 7
Apr 28, 5 PM $ 0.0393
-0.07%
$ 39,341 $ 7
Apr 28, 4 PM $ 0.0394
+0.00%
$ 39,354 $ 7
Apr 28, 3 PM $ 0.0394
-0.03%
$ 39,367 $ 7
Apr 28, 2 PM $ 0.0393
+1.18%
$ 39,329 $ 7
Apr 28, 1 PM $ 0.0389
-1.63%
$ 38,913 $ 7
Apr 28, 12 PM $ 0.0395
+0.94%
$ 39,549 $ 6
Apr 28, 11 AM $ 0.0392
-0.97%
$ 39,173 $ 4
Apr 28, 10 AM $ 0.0395
+0.51%
$ 39,539 $ 5
Apr 28, 9 AM $ 0.0393
-0.38%
$ 39,322 $ 5
Apr 28, 8 AM $ 0.0395
+0.21%
$ 39,477 $ 5
Apr 28, 7 AM $ 0.0394
-0.25%
$ 39,367 $ 10
Apr 28, 6 AM $ 0.0395
+0.03%
$ 39,488 $ 13
Apr 28, 5 AM $ 0.0395
-0.41%
$ 39,515 $ 13
Apr 28, 4 AM $ 0.0397
+0.12%
$ 39,687 $ 12
Apr 28, 3 AM $ 0.0396
+0.16%
$ 39,596 $ 12
Apr 28, 2 AM $ 0.0395
+0.05%
$ 39,527 $ 12
Apr 28, 1 AM $ 0.0395
-0.14%
$ 39,497 $ 11
Apr 28, 12 AM $ 0.0396
-0.07%
$ 39,550 $ 11
Apr 27, 11 PM $ 0.0395
+0.80%
$ 39,510 $ 11
Apr 27, 10 PM $ 0.0392
-0.14%
$ 39,216 $ 11
Apr 27, 9 PM $ 0.0393
+0.23%
$ 39,280 $ 9
Apr 27, 8 PM $ 0.0392
+0.32%
$ 39,204 $ 9
Apr 27, 7 PM $ 0.0391
-0.32%
$ 39,087 $ 9
Apr 27, 6 PM $ 0.0392
+0.19%
$ 39,202 $ 9
Apr 27, 5 PM $ 0.0392
+0.51%
$ 39,174 $ 9
Apr 27, 4 PM $ 0.039
-0.32%
$ 38,986 $ 9
Apr 27, 3 PM $ 0.0391
-1.88%
$ 39,083 $ 9
Apr 27, 2 PM $ 0.0399
+0.68%
$ 39,866 $ 9
Apr 27, 1 PM $ 0.0396
-0.27%
$ 39,632 $ 9
Apr 27, 12 PM $ 0.0397
+0.55%
$ 39,739 $ 10
Apr 27, 11 AM $ 0.0395
+0.04%
$ 39,526 $ 12
Apr 27, 10 AM $ 0.0395
+0.11%
$ 39,497 $ 12
Apr 27, 9 AM $ 0.0394
+0.40%
$ 39,447 $ 12
Apr 27, 8 AM $ 0.0393
-0.97%
$ 39,288 $ 13
Apr 27, 7 AM $ 0.0397
-0.18%
$ 39,681 $ 7
Apr 27, 6 AM $ 0.0397
+0.06%
$ 39,746 $ 5
Apr 27, 5 AM $ 0.0397
-1.94%
$ 39,681 $ 5
Apr 27, 4 AM $ 0.0404
-0.13%
$ 40,445 $ 5
Apr 27, 3 AM $ 0.0405
+0.17%
$ 40,510 $ 5
Apr 27, 2 AM $ 0.0404
-0.05%
$ 40,404 $ 5
Apr 27, 1 AM $ 0.0404
+0.39%
$ 40,395 $ 5
Apr 27, 12 AM $ 0.0402
+0.20%
$ 40,158 $ 5
Apr 26, 11 PM $ 0.04
-0.23%
$ 40,003 $ 5
Apr 26, 10 PM $ 0.0401
+0.11%
$ 40,076 $ 5
Apr 26, 9 PM $ 0.04
-0.81%
$ 39,957 $ 5
Apr 26, 8 PM $ 0.0403
-0.01%
$ 40,287 $ 5
Apr 26, 7 PM $ 0.0403
+0.18%
$ 40,298 $ 5
Apr 26, 6 PM $ 0.0402
+0.41%
$ 40,217 $ 6