Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 9 PM $0.025
-0.77%
$24,972 $1
Aug 12, 8 PM $0.0252
-0.27%
$25,159 $1
Aug 12, 7 PM $0.0252
-0.18%
$25,226 $1
Aug 12, 6 PM $0.0253
-1.07%
$25,274 $1
Aug 12, 5 PM $0.0256
+0.00%
$25,558 $1
Aug 12, 4 PM $0.0255
-0.57%
$25,545 $1
Aug 12, 3 PM $0.0257
-0.16%
$25,712 $1
Aug 12, 2 PM $0.0257
-1.30%
$25,737 $1
Aug 12, 1 PM $0.0261
+0.59%
$26,080 $1
Aug 12, 12 PM $0.026
+0.17%
$25,963 $1
Aug 12, 11 AM $0.0259
-0.18%
$25,915 $1
Aug 12, 10 AM $0.0259
+0.06%
$25,942 $1
Aug 12, 9 AM $0.0259
+0.73%
$25,888 $1
Aug 12, 8 AM $0.0257
+0.02%
$25,686 $1
Aug 12, 7 AM $0.0257
-0.19%
$25,685 $1
Aug 12, 6 AM $0.0257
-0.55%
$25,741 $1
Aug 12, 5 AM $0.0259
+0.39%
$25,877 $11
Aug 12, 4 AM $0.0258
+0.02%
$25,790 $11
Aug 12, 3 AM $0.0259
+0.40%
$25,865 $11
Aug 12, 2 AM $0.0258
-0.18%
$25,764 $11
Aug 12, 1 AM $0.0258
+0.73%
$25,849 $34
Aug 12, 12 AM $0.0256
-0.56%
$25,647 $33
Aug 11, 11 PM $0.0258
-0.25%
$25,794 $134
Aug 11, 10 PM $0.0258
-0.54%
$25,832 $152
Aug 11, 9 PM $0.0259
-0.05%
$25,948 $153
Aug 11, 8 PM $0.026
+0.67%
$25,953 $153
Aug 11, 7 PM $0.0258
+0.37%
$25,758 $152
Aug 11, 6 PM $0.0256
-0.95%
$25,641 $151
Aug 11, 5 PM $0.0259
-0.52%
$25,909 $153
Aug 11, 4 PM $0.0261
+0.53%
$26,077 $154
Aug 11, 3 PM $0.026
-2.79%
$26,006 $154
Aug 11, 2 PM $0.0269
+1.86%
$26,876 $159
Aug 11, 1 PM $0.0264
+0.05%
$26,434 $159
Aug 11, 12 PM $0.0264
+0.50%
$26,392 $159
Aug 11, 11 AM $0.0263
-0.39%
$26,293 $158
Aug 11, 10 AM $0.0264
-0.60%
$26,376 $158
Aug 11, 9 AM $0.0265
-0.32%
$26,548 $159
Aug 11, 8 AM $0.0266
+0.33%
$26,649 $160
Aug 11, 7 AM $0.0267
-1.01%
$26,667 $160
Aug 11, 6 AM $0.027
-0.53%
$26,996 $162
Aug 11, 5 AM $0.0272
-0.57%
$27,182 $163
Aug 11, 4 AM $0.0273
+0.07%
$27,339 $164
Aug 11, 3 AM $0.0274
+0.10%
$27,414 $165
Aug 11, 2 AM $0.0273
+1.07%
$27,298 $164
Aug 11, 1 AM $0.027
-0.48%
$27,016 $132
Aug 11, 12 AM $0.0272
+8.98%
$27,222 $133
Aug 10, 11 PM $0.025
+2.55%
$24,961 $22
Aug 10, 10 PM $0.0243
-0.53%
$24,347 $3
Aug 10, 9 PM $0.0245
-1.22%
$24,487 $3
Aug 10, 8 PM $0.0248
-0.58%
$24,842 $3