Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 11 PM $0.0292
-0.25%
$29,194 $352
Aug 14, 10 PM $0.0293
-0.05%
$29,252 $452
Aug 14, 9 PM $0.0293
-2.42%
$29,259 $453
Aug 14, 8 PM $0.0299
+0.04%
$29,927 $399
Aug 14, 7 PM $0.0299
-0.01%
$29,916 $389
Aug 14, 6 PM $0.0299
+0.23%
$29,918 $389
Aug 14, 5 PM $0.0299
+0.20%
$29,852 $388
Aug 14, 4 PM $0.0297
-0.01%
$29,749 $387
Aug 14, 3 PM $0.0297
+0.97%
$29,728 $444
Aug 14, 2 PM $0.0294
-0.44%
$29,430 $525
Aug 14, 1 PM $0.0296
-1.33%
$29,581 $528
Aug 14, 12 PM $0.03
-0.86%
$30,007 $516
Aug 14, 11 AM $0.0303
-1.15%
$30,259 $520
Aug 14, 10 AM $0.0306
+1.62%
$30,633 $485
Aug 14, 9 AM $0.0302
+0.56%
$30,215 $478
Aug 14, 8 AM $0.03
+0.12%
$30,029 $476
Aug 14, 7 AM $0.03
-0.82%
$29,977 $475
Aug 14, 6 AM $0.0302
-0.27%
$30,203 $460
Aug 14, 5 AM $0.0303
+0.08%
$30,252 $461
Aug 14, 4 AM $0.0302
+1.56%
$30,219 $460
Aug 14, 3 AM $0.0297
-0.63%
$29,748 $420
Aug 14, 2 AM $0.03
+0.15%
$30,031 $423
Aug 14, 1 AM $0.03
+4.17%
$29,983 $422
Aug 14, 12 AM $0.0287
+2.23%
$28,741 $321
Aug 13, 11 PM $0.0281
+4.62%
$28,087 $270
Aug 13, 10 PM $0.0269
+0.20%
$26,854 $165
Aug 13, 9 PM $0.0268
+0.23%
$26,797 $165
Aug 13, 8 PM $0.0267
-0.03%
$26,736 $164
Aug 13, 7 PM $0.0267
+0.42%
$26,748 $164
Aug 13, 6 PM $0.0266
+0.26%
$26,601 $163
Aug 13, 5 PM $0.0265
+0.26%
$26,532 $163
Aug 13, 4 PM $0.0264
+2.33%
$26,377 $162
Aug 13, 3 PM $0.0258
+4.01%
$25,791 $103
Aug 13, 2 PM $0.0248
+0.66%
$24,788 $18
Aug 13, 1 PM $0.0246
-0.19%
$24,634 $18
Aug 13, 12 PM $0.0246
-0.97%
$24,647 $18
Aug 13, 11 AM $0.0249
-0.39%
$24,864 $18
Aug 13, 10 AM $0.025
+0.01%
$24,959 $18
Aug 13, 9 AM $0.025
+0.26%
$24,959 $18
Aug 13, 8 AM $0.0249
-0.28%
$24,875 $17
Aug 13, 7 AM $0.0249
-0.48%
$24,936 $18
Aug 13, 6 AM $0.025
+0.29%
$25,026 $18
Aug 13, 5 AM $0.0249
+0.36%
$24,918 $18
Aug 13, 4 AM $0.0248
+0.43%
$24,840 $17
Aug 13, 3 AM $0.0247
+0.25%
$24,744 $17
Aug 13, 2 AM $0.0247
-0.04%
$24,676 $17
Aug 13, 1 AM $0.0247
-0.37%
$24,682 $17
Aug 13, 12 AM $0.0248
+0.56%
$24,835 $18
Aug 12, 11 PM $0.0247
-0.86%
$24,691 $18
Aug 12, 10 PM $0.0249
+0.02%
$24,878 $1