WUMBO Historical Data

WUMBO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0385
+0.35%
$ 38,482 $ 7
Apr 30, 7 PM $ 0.0384
+0.08%
$ 38,365 $ 6
Apr 30, 6 PM $ 0.0383
+0.00%
$ 38,322 $ 5
Apr 30, 5 PM $ 0.0383
-0.04%
$ 38,319 $ 5
Apr 30, 4 PM $ 0.0384
+0.19%
$ 38,356 $ 5
Apr 30, 3 PM $ 0.0383
-0.52%
$ 38,272 $ 6
Apr 30, 2 PM $ 0.0385
-0.35%
$ 38,511 $ 7
Apr 30, 1 PM $ 0.0386
+0.41%
$ 38,577 $ 7
Apr 30, 12 PM $ 0.0384
-0.15%
$ 38,450 $ 9
Apr 30, 11 AM $ 0.0385
+0.65%
$ 38,526 $ 9
Apr 30, 10 AM $ 0.0383
-0.48%
$ 38,291 $ 9
Apr 30, 9 AM $ 0.0385
-0.80%
$ 38,491 $ 9
Apr 30, 8 AM $ 0.0388
+0.32%
$ 38,802 $ 11
Apr 30, 7 AM $ 0.0387
+0.43%
$ 38,670 $ 10
Apr 30, 6 AM $ 0.0385
+0.42%
$ 38,479 $ 11
Apr 30, 5 AM $ 0.0383
+0.48%
$ 38,303 $ 13
Apr 30, 4 AM $ 0.0381
-0.43%
$ 38,147 $ 13
Apr 30, 3 AM $ 0.0383
+0.06%
$ 38,306 $ 15
Apr 30, 2 AM $ 0.0383
-0.55%
$ 38,267 $ 15
Apr 30, 1 AM $ 0.0385
-0.03%
$ 38,466 $ 16
Apr 30, 12 AM $ 0.0385
+0.69%
$ 38,462 $ 17
Apr 29, 11 PM $ 0.0382
+0.53%
$ 38,183 $ 20
Apr 29, 10 PM $ 0.038
+0.02%
$ 37,963 $ 18
Apr 29, 9 PM $ 0.038
-0.25%
$ 37,959 $ 18
Apr 29, 8 PM $ 0.038
+0.60%
$ 38,028 $ 59
Apr 29, 7 PM $ 0.0378
+0.08%
$ 37,787 $ 58
Apr 29, 6 PM $ 0.0377
-1.15%
$ 37,722 $ 58
Apr 29, 5 PM $ 0.0382
+0.34%
$ 38,177 $ 59
Apr 29, 4 PM $ 0.0381
-0.05%
$ 38,065 $ 59
Apr 29, 3 PM $ 0.0381
-1.28%
$ 38,102 $ 57
Apr 29, 2 PM $ 0.0386
-0.68%
$ 38,609 $ 57
Apr 29, 1 PM $ 0.0387
-1.02%
$ 38,745 $ 57
Apr 29, 12 PM $ 0.0391
-1.01%
$ 39,137 $ 57
Apr 29, 11 AM $ 0.0396
+0.09%
$ 39,576 $ 59
Apr 29, 10 AM $ 0.0395
+0.63%
$ 39,539 $ 59
Apr 29, 9 AM $ 0.0393
+0.90%
$ 39,293 $ 59
Apr 29, 8 AM $ 0.039
-0.48%
$ 38,972 $ 57
Apr 29, 7 AM $ 0.0392
-0.32%
$ 39,170 $ 57
Apr 29, 6 AM $ 0.0394
-0.14%
$ 39,353 $ 56
Apr 29, 5 AM $ 0.0394
+0.17%
$ 39,396 $ 54
Apr 29, 4 AM $ 0.0393
+1.02%
$ 39,332 $ 55
Apr 29, 3 AM $ 0.039
+1.11%
$ 38,968 $ 52
Apr 29, 2 AM $ 0.0385
+0.10%
$ 38,470 $ 52
Apr 29, 1 AM $ 0.0384
-0.49%
$ 38,425 $ 51
Apr 29, 12 AM $ 0.0386
-0.11%
$ 38,590 $ 50
Apr 28, 11 PM $ 0.0386
+0.56%
$ 38,625 $ 48
Apr 28, 10 PM $ 0.0384
-0.78%
$ 38,416 $ 47
Apr 28, 9 PM $ 0.0388
-1.78%
$ 38,753 $ 49
Apr 28, 8 PM $ 0.0395
-0.20%
$ 39,475 $ 7
Apr 28, 7 PM $ 0.0395
+0.05%
$ 39,512 $ 7