Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 1 AM $0.0285
-0.10%
$28,495 $3
Aug 17, 12 AM $0.0285
+0.49%
$28,506 $3
Aug 16, 11 PM $0.0284
+1.05%
$28,370 $3
Aug 16, 10 PM $0.028
+0.69%
$28,042 $3
Aug 16, 9 PM $0.0279
-0.90%
$27,908 $14
Aug 16, 8 PM $0.0282
-1.04%
$28,181 $48
Aug 16, 7 PM $0.0285
-0.07%
$28,465 $46
Aug 16, 6 PM $0.0285
-0.20%
$28,485 $47
Aug 16, 5 PM $0.0286
-0.02%
$28,563 $48
Aug 16, 4 PM $0.0286
-0.22%
$28,569 $48
Aug 16, 3 PM $0.0286
+0.48%
$28,639 $48
Aug 16, 2 PM $0.0284
-0.44%
$28,448 $50
Aug 16, 1 PM $0.0285
+0.22%
$28,504 $50
Aug 16, 12 PM $0.0284
-0.38%
$28,438 $50
Aug 16, 11 AM $0.0285
-0.01%
$28,500 $50
Aug 16, 10 AM $0.0285
+0.16%
$28,525 $50
Aug 16, 9 AM $0.0285
+0.17%
$28,524 $52
Aug 16, 8 AM $0.0285
+0.52%
$28,516 $60
Aug 16, 7 AM $0.0284
+0.89%
$28,351 $60
Aug 16, 6 AM $0.0281
+0.32%
$28,109 $59
Aug 16, 5 AM $0.028
+0.13%
$27,983 $59
Aug 16, 4 AM $0.0279
+0.09%
$27,917 $59
Aug 16, 3 AM $0.0279
+0.24%
$27,892 $59
Aug 16, 2 AM $0.0278
+0.28%
$27,819 $90
Aug 16, 1 AM $0.0277
-0.91%
$27,734 $165
Aug 16, 12 AM $0.028
+0.16%
$28,006 $188
Aug 15, 11 PM $0.028
-0.47%
$27,971 $188
Aug 15, 10 PM $0.0281
+0.41%
$28,133 $214
Aug 15, 9 PM $0.0281
+2.23%
$28,064 $203
Aug 15, 8 PM $0.0274
-0.50%
$27,449 $222
Aug 15, 7 PM $0.0276
-0.53%
$27,611 $233
Aug 15, 6 PM $0.0278
-0.22%
$27,772 $232
Aug 15, 5 PM $0.0278
-0.32%
$27,840 $232
Aug 15, 4 PM $0.0279
-0.13%
$27,910 $232
Aug 15, 3 PM $0.028
+1.45%
$27,954 $235
Aug 15, 2 PM $0.0275
+0.69%
$27,516 $231
Aug 15, 1 PM $0.0274
-0.47%
$27,353 $229
Aug 15, 12 PM $0.0275
-0.05%
$27,456 $245
Aug 15, 11 AM $0.0275
-0.36%
$27,487 $246
Aug 15, 10 AM $0.0276
-1.04%
$27,608 $284
Aug 15, 9 AM $0.0279
+0.40%
$27,876 $282
Aug 15, 8 AM $0.0278
+0.07%
$27,796 $279
Aug 15, 7 AM $0.0278
-0.19%
$27,766 $278
Aug 15, 6 AM $0.0278
-0.15%
$27,828 $295
Aug 15, 5 AM $0.0278
+0.06%
$27,840 $295
Aug 15, 4 AM $0.0278
-0.38%
$27,813 $295
Aug 15, 3 AM $0.0279
-2.17%
$27,930 $336
Aug 15, 2 AM $0.0285
-2.95%
$28,544 $303
Aug 15, 1 AM $0.0294
-2.63%
$29,380 $228
Aug 15, 12 AM $0.0301
+2.85%
$30,056 $310