WUMBO Historical Data

WUMBO Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.036
+0.22%
$ 35,996 $ 226
May 2, 8 PM $ 0.0358
-0.43%
$ 35,822 $ 225
May 2, 7 PM $ 0.0359
+0.12%
$ 35,947 $ 225
May 2, 6 PM $ 0.0359
+0.46%
$ 35,871 $ 225
May 2, 5 PM $ 0.0357
-0.20%
$ 35,722 $ 224
May 2, 4 PM $ 0.0357
+0.23%
$ 35,740 $ 225
May 2, 3 PM $ 0.0357
+0.22%
$ 35,657 $ 225
May 2, 2 PM $ 0.0356
+0.01%
$ 35,564 $ 224
May 2, 1 PM $ 0.0355
+0.22%
$ 35,511 $ 224
May 2, 12 PM $ 0.0355
+0.38%
$ 35,491 $ 223
May 2, 11 AM $ 0.0353
-0.39%
$ 35,345 $ 223
May 2, 10 AM $ 0.0355
+0.46%
$ 35,501 $ 223
May 2, 9 AM $ 0.0353
+0.26%
$ 35,319 $ 223
May 2, 8 AM $ 0.0352
-0.14%
$ 35,209 $ 222
May 2, 7 AM $ 0.0352
-2.98%
$ 35,220 $ 226
May 2, 6 AM $ 0.0363
+0.08%
$ 36,310 $ 111
May 2, 5 AM $ 0.0363
+0.00%
$ 36,321 $ 111
May 2, 4 AM $ 0.0363
-0.28%
$ 36,296 $ 111
May 2, 3 AM $ 0.0364
-0.19%
$ 36,362 $ 112
May 2, 2 AM $ 0.0364
-0.75%
$ 36,384 $ 110
May 2, 1 AM $ 0.0366
-3.23%
$ 36,621 $ 110
May 2, 12 AM $ 0.0378
+0.56%
$ 37,827 $ 11
May 1, 11 PM $ 0.0376
-0.69%
$ 37,618 $ 11
May 1, 10 PM $ 0.0379
-0.25%
$ 37,909 $ 11
May 1, 9 PM $ 0.038
-0.03%
$ 38,033 $ 11
May 1, 8 PM $ 0.0381
-0.26%
$ 38,085 $ 11
May 1, 7 PM $ 0.0382
-0.06%
$ 38,209 $ 12
May 1, 6 PM $ 0.0382
+0.01%
$ 38,237 $ 14
May 1, 5 PM $ 0.0382
+0.03%
$ 38,220 $ 14
May 1, 4 PM $ 0.0382
-0.09%
$ 38,194 $ 13
May 1, 3 PM $ 0.0383
+0.49%
$ 38,252 $ 14
May 1, 2 PM $ 0.0381
-0.13%
$ 38,061 $ 13
May 1, 1 PM $ 0.038
+0.27%
$ 38,047 $ 13
May 1, 12 PM $ 0.038
+0.11%
$ 37,960 $ 13
May 1, 11 AM $ 0.0379
+0.14%
$ 37,924 $ 13
May 1, 10 AM $ 0.0379
-0.17%
$ 37,860 $ 13
May 1, 9 AM $ 0.038
-0.44%
$ 37,978 $ 13
May 1, 8 AM $ 0.0381
-0.53%
$ 38,129 $ 6
May 1, 7 AM $ 0.0383
-0.35%
$ 38,311 $ 7
May 1, 6 AM $ 0.0385
-0.30%
$ 38,475 $ 6
May 1, 5 AM $ 0.0386
+0.52%
$ 38,591 $ 6
May 1, 4 AM $ 0.0384
-0.11%
$ 38,400 $ 6
May 1, 3 AM $ 0.0385
+0.61%
$ 38,450 $ 6
May 1, 2 AM $ 0.0382
-0.14%
$ 38,215 $ 6
May 1, 1 AM $ 0.0383
+0.10%
$ 38,257 $ 6
May 1, 12 AM $ 0.0382
-0.27%
$ 38,239 $ 6
Apr 30, 11 PM $ 0.0383
+0.09%
$ 38,333 $ 6
Apr 30, 10 PM $ 0.0383
-0.29%
$ 38,305 $ 6
Apr 30, 9 PM $ 0.0384
-0.16%
$ 38,417 $ 7
Apr 30, 8 PM $ 0.0385
+0.35%
$ 38,482 $ 7