Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WUMBO Historical Data

WUMBO Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2 AM $0.0253
-0.63%
$25,298 $216
Aug 19, 1 AM $0.0255
+0.28%
$25,479 $217
Aug 19, 12 AM $0.0254
-0.48%
$25,437 $197
Aug 18, 11 PM $0.0256
+0.05%
$25,578 $198
Aug 18, 10 PM $0.0255
-0.73%
$25,505 $198
Aug 18, 9 PM $0.0257
+0.44%
$25,683 $196
Aug 18, 8 PM $0.0256
-1.82%
$25,573 $195
Aug 18, 7 PM $0.026
-0.48%
$26,007 $173
Aug 18, 6 PM $0.0261
+0.56%
$26,146 $172
Aug 18, 5 PM $0.026
-0.23%
$26,010 $169
Aug 18, 4 PM $0.0261
+0.18%
$26,100 $160
Aug 18, 3 PM $0.0261
-0.16%
$26,050 $160
Aug 18, 2 PM $0.0261
-0.29%
$26,148 $162
Aug 18, 1 PM $0.0262
-0.11%
$26,221 $162
Aug 18, 12 PM $0.0263
+0.50%
$26,327 $163
Aug 18, 11 AM $0.0262
-0.29%
$26,195 $162
Aug 18, 10 AM $0.0263
+0.13%
$26,262 $162
Aug 18, 9 AM $0.0263
-0.74%
$26,252 $162
Aug 18, 8 AM $0.0265
-0.74%
$26,458 $164
Aug 18, 7 AM $0.0267
-0.13%
$26,676 $165
Aug 18, 6 AM $0.0267
+0.09%
$26,691 $165
Aug 18, 5 AM $0.0267
-8.42%
$26,688 $165
Aug 18, 4 AM $0.0291
-0.07%
$29,129 $2
Aug 18, 3 AM $0.0291
+0.29%
$29,120 $2
Aug 18, 2 AM $0.0291
-0.90%
$29,076 $2
Aug 18, 1 AM $0.0293
+0.07%
$29,317 $3
Aug 18, 12 AM $0.0293
+1.08%
$29,297 $3
Aug 17, 11 PM $0.029
+0.05%
$28,968 $3
Aug 17, 10 PM $0.029
+0.27%
$28,953 $3
Aug 17, 9 PM $0.0289
+1.05%
$28,893 $3
Aug 17, 8 PM $0.0286
+0.21%
$28,588 $3
Aug 17, 7 PM $0.0285
-0.15%
$28,533 $4
Aug 17, 6 PM $0.0286
-0.01%
$28,613 $3
Aug 17, 5 PM $0.0287
-0.52%
$28,657 $3
Aug 17, 4 PM $0.0288
+0.42%
$28,840 $3
Aug 17, 3 PM $0.0287
+1.08%
$28,739 $3
Aug 17, 2 PM $0.0284
-0.61%
$28,437 $2
Aug 17, 1 PM $0.0286
-0.40%
$28,601 $2
Aug 17, 12 PM $0.0288
+0.76%
$28,758 $2
Aug 17, 11 AM $0.0285
-0.23%
$28,529 $2
Aug 17, 10 AM $0.0286
-0.12%
$28,561 $2
Aug 17, 9 AM $0.0285
+0.08%
$28,494 $2
Aug 17, 8 AM $0.0285
-0.84%
$28,458 $2
Aug 17, 7 AM $0.0288
-0.73%
$28,780 $2
Aug 17, 6 AM $0.029
+1.51%
$29,001 $2
Aug 17, 5 AM $0.0287
+0.09%
$28,661 $2
Aug 17, 4 AM $0.0286
+0.61%
$28,614 $2
Aug 17, 3 AM $0.0284
-0.43%
$28,439 $2
Aug 17, 2 AM $0.0285
+0.24%
$28,549 $3
Aug 17, 1 AM $0.0285
-0.10%
$28,495 $3