WUMBO Historical Data

WUMBO Page 22
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0456
+0.00%
$ 45,594 $ 82
May 6, 9 PM $ 0.0455
+4.05%
$ 45,478 $ 79
May 6, 8 PM $ 0.0436
+0.18%
$ 43,625 $ 75
May 6, 7 PM $ 0.0435
-0.67%
$ 43,483 $ 80
May 6, 6 PM $ 0.0437
-0.32%
$ 43,699 $ 80
May 6, 5 PM $ 0.044
-2.48%
$ 43,952 $ 77
May 6, 4 PM $ 0.0449
+6.56%
$ 44,901 $ 76
May 6, 3 PM $ 0.0418
+3.18%
$ 41,801 $ 69
May 6, 2 PM $ 0.0405
-6.29%
$ 40,516 $ 51
May 6, 1 PM $ 0.0435
+2.34%
$ 43,494 $ 62
May 6, 12 PM $ 0.0423
+2.14%
$ 42,308 $ 62
May 6, 11 AM $ 0.0414
-0.34%
$ 41,357 $ 53
May 6, 10 AM $ 0.0414
-0.06%
$ 41,415 $ 53
May 6, 9 AM $ 0.0414
+1.32%
$ 41,392 $ 53
May 6, 8 AM $ 0.0407
+1.42%
$ 40,723 $ 51
May 6, 7 AM $ 0.0401
+0.94%
$ 40,097 $ 50
May 6, 6 AM $ 0.0397
-0.13%
$ 39,688 $ 49
May 6, 5 AM $ 0.0398
-2.73%
$ 39,848 $ 50
May 6, 4 AM $ 0.0409
+2.51%
$ 40,905 $ 52
May 6, 3 AM $ 0.0397
+1.28%
$ 39,726 $ 50
May 6, 2 AM $ 0.0393
-4.87%
$ 39,316 $ 49
May 6, 1 AM $ 0.0412
+5.68%
$ 41,217 $ 49
May 6, 12 AM $ 0.039
+0.31%
$ 38,982 $ 39
May 5, 11 PM $ 0.039
-0.10%
$ 38,998 $ 126
May 5, 10 PM $ 0.0392
-1.40%
$ 39,174 $ 127
May 5, 9 PM $ 0.0398
-0.84%
$ 39,752 $ 132
May 5, 8 PM $ 0.0403
+6.37%
$ 40,315 $ 136
May 5, 7 PM $ 0.0379
+1.84%
$ 37,877 $ 125
May 5, 6 PM $ 0.0372
+1.19%
$ 37,216 $ 123
May 5, 5 PM $ 0.0368
-0.18%
$ 36,760 $ 116
May 5, 4 PM $ 0.0368
-1.40%
$ 36,750 $ 115
May 5, 3 PM $ 0.0373
-0.95%
$ 37,332 $ 112
May 5, 2 PM $ 0.0375
+0.13%
$ 37,518 $ 116
May 5, 1 PM $ 0.0376
+0.83%
$ 37,592 $ 114
May 5, 12 PM $ 0.0372
+2.21%
$ 37,184 $ 114
May 5, 11 AM $ 0.0364
+0.95%
$ 36,387 $ 110
May 5, 10 AM $ 0.0361
+1.33%
$ 36,132 $ 110
May 5, 9 AM $ 0.0357
+0.31%
$ 35,667 $ 109
May 5, 8 AM $ 0.0356
+0.02%
$ 35,553 $ 108
May 5, 7 AM $ 0.0356
+0.76%
$ 35,585 $ 108
May 5, 6 AM $ 0.0353
+0.22%
$ 35,322 $ 109
May 5, 5 AM $ 0.0352
+0.87%
$ 35,241 $ 108
May 5, 4 AM $ 0.035
+0.14%
$ 34,997 $ 107
May 5, 3 AM $ 0.035
+0.42%
$ 34,973 $ 107
May 5, 2 AM $ 0.0349
+0.34%
$ 34,868 $ 106
May 5, 1 AM $ 0.0347
+0.16%
$ 34,748 $ 108
May 5, 12 AM $ 0.0347
-2.74%
$ 34,663 $ 106
May 4, 11 PM $ 0.0356
-0.42%
$ 35,640 $ 29
May 4, 10 PM $ 0.0358
-0.17%
$ 35,844 $ 30
May 4, 9 PM $ 0.0359
+0.78%
$ 35,913 $ 28