WUMBO Historical Data

WUMBO Page 21
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.047
+1.51%
$ 46,998 $ 507
May 8, 10 PM $ 0.0462
-1.21%
$ 46,200 $ 489
May 8, 9 PM $ 0.0465
-2.59%
$ 46,491 $ 497
May 8, 8 PM $ 0.0482
+4.71%
$ 48,168 $ 270
May 8, 7 PM $ 0.0457
+3.58%
$ 45,708 $ 242
May 8, 6 PM $ 0.0441
-0.22%
$ 44,119 $ 232
May 8, 5 PM $ 0.0443
-2.75%
$ 44,272 $ 227
May 8, 4 PM $ 0.0454
-0.48%
$ 45,404 $ 132
May 8, 3 PM $ 0.0455
-0.70%
$ 45,502 $ 134
May 8, 2 PM $ 0.0459
+2.43%
$ 45,858 $ 135
May 8, 1 PM $ 0.0448
-1.81%
$ 44,754 $ 132
May 8, 12 PM $ 0.0456
-0.58%
$ 45,618 $ 57
May 8, 11 AM $ 0.046
-0.42%
$ 45,956 $ 63
May 8, 10 AM $ 0.0461
+0.37%
$ 46,122 $ 75
May 8, 9 AM $ 0.046
-1.49%
$ 46,000 $ 74
May 8, 8 AM $ 0.0467
-3.28%
$ 46,750 $ 74
May 8, 7 AM $ 0.0483
+0.13%
$ 48,337 $ 75
May 8, 6 AM $ 0.0484
+1.78%
$ 48,439 $ 72
May 8, 5 AM $ 0.0475
+2.44%
$ 47,546 $ 59
May 8, 4 AM $ 0.0463
+1.85%
$ 46,307 $ 54
May 8, 3 AM $ 0.0453
+1.37%
$ 45,322 $ 53
May 8, 2 AM $ 0.0447
+0.23%
$ 44,733 $ 52
May 8, 1 AM $ 0.0446
-1.16%
$ 44,650 $ 58
May 8, 12 AM $ 0.0452
-0.82%
$ 45,236 $ 58
May 7, 11 PM $ 0.0456
+1.08%
$ 45,618 $ 61
May 7, 10 PM $ 0.0445
+0.01%
$ 44,489 $ 70
May 7, 9 PM $ 0.0444
+0.20%
$ 44,437 $ 69
May 7, 8 PM $ 0.0443
-0.21%
$ 44,348 $ 66
May 7, 7 PM $ 0.0439
-0.16%
$ 43,871 $ 67
May 7, 6 PM $ 0.044
+4.99%
$ 43,977 $ 66
May 7, 5 PM $ 0.0418
-3.96%
$ 41,789 $ 74
May 7, 4 PM $ 0.0435
-0.77%
$ 43,546 $ 74
May 7, 3 PM $ 0.0439
-2.23%
$ 43,944 $ 75
May 7, 2 PM $ 0.0449
-2.42%
$ 44,854 $ 92
May 7, 1 PM $ 0.0461
+2.02%
$ 46,098 $ 93
May 7, 12 PM $ 0.0451
-6.42%
$ 45,104 $ 97
May 7, 11 AM $ 0.0481
+4.42%
$ 48,084 $ 103
May 7, 10 AM $ 0.0459
+1.87%
$ 45,941 $ 90
May 7, 9 AM $ 0.0449
-1.11%
$ 44,938 $ 88
May 7, 8 AM $ 0.0454
+0.66%
$ 45,439 $ 91
May 7, 7 AM $ 0.045
+1.50%
$ 45,019 $ 90
May 7, 6 AM $ 0.0444
+0.05%
$ 44,355 $ 88
May 7, 5 AM $ 0.0444
+0.41%
$ 44,423 $ 88
May 7, 4 AM $ 0.0442
-0.44%
$ 44,230 $ 88
May 7, 3 AM $ 0.0445
+0.74%
$ 44,511 $ 86
May 7, 2 AM $ 0.0442
-1.24%
$ 44,164 $ 87
May 7, 1 AM $ 0.0448
-0.93%
$ 44,826 $ 83
May 7, 12 AM $ 0.0453
-5.03%
$ 45,309 $ 95
May 6, 11 PM $ 0.0475
+4.04%
$ 47,535 $ 98
May 6, 10 PM $ 0.0456
+0.00%
$ 45,594 $ 82