WUMBO Historical Data

WUMBO Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0448
-0.26%
$ 44,798 $ 306
May 10, 10 PM $ 0.0449
+1.84%
$ 44,908 $ 351
May 10, 9 PM $ 0.0442
+1.22%
$ 44,201 $ 451
May 10, 8 PM $ 0.0438
-2.66%
$ 43,756 $ 620
May 10, 7 PM $ 0.045
-0.96%
$ 44,971 $ 886
May 10, 6 PM $ 0.0453
-0.28%
$ 45,343 $ 909
May 10, 5 PM $ 0.0454
-0.31%
$ 45,363 $ 926
May 10, 4 PM $ 0.0455
+0.57%
$ 45,533 $ 929
May 10, 3 PM $ 0.0453
+0.75%
$ 45,276 $ 933
May 10, 2 PM $ 0.0451
+0.60%
$ 45,066 $ 926
May 10, 1 PM $ 0.0449
-0.21%
$ 44,856 $ 925
May 10, 12 PM $ 0.045
-0.65%
$ 45,006 $ 929
May 10, 11 AM $ 0.0453
-0.69%
$ 45,339 $ 1,012
May 10, 10 AM $ 0.0456
+0.22%
$ 45,600 $ 1,016
May 10, 9 AM $ 0.0456
-0.61%
$ 45,583 $ 1,012
May 10, 8 AM $ 0.0458
+0.55%
$ 45,805 $ 1,021
May 10, 7 AM $ 0.0457
-0.39%
$ 45,740 $ 1,068
May 10, 6 AM $ 0.0459
-0.13%
$ 45,941 $ 1,077
May 10, 5 AM $ 0.0459
-0.37%
$ 45,923 $ 1,070
May 10, 4 AM $ 0.046
-1.27%
$ 46,041 $ 1,080
May 10, 3 AM $ 0.0465
-1.62%
$ 46,495 $ 1,068
May 10, 2 AM $ 0.0476
-0.03%
$ 47,579 $ 1,022
May 10, 1 AM $ 0.0476
+2.20%
$ 47,591 $ 1,041
May 10, 12 AM $ 0.0466
-3.35%
$ 46,603 $ 980
May 9, 11 PM $ 0.0482
-0.65%
$ 48,206 $ 860
May 9, 10 PM $ 0.0485
-1.75%
$ 48,524 $ 835
May 9, 9 PM $ 0.0494
-3.69%
$ 49,354 $ 727
May 9, 8 PM $ 0.0513
+4.63%
$ 51,273 $ 756
May 9, 7 PM $ 0.049
+0.15%
$ 48,953 $ 493
May 9, 6 PM $ 0.0488
+0.97%
$ 48,822 $ 492
May 9, 5 PM $ 0.0485
-0.34%
$ 48,483 $ 475
May 9, 4 PM $ 0.0487
+0.60%
$ 48,712 $ 592
May 9, 3 PM $ 0.0485
-0.51%
$ 48,527 $ 587
May 9, 2 PM $ 0.0488
-0.37%
$ 48,849 $ 591
May 9, 1 PM $ 0.049
+0.18%
$ 48,976 $ 597
May 9, 12 PM $ 0.0488
-0.71%
$ 48,816 $ 676
May 9, 11 AM $ 0.0491
+0.50%
$ 49,052 $ 611
May 9, 10 AM $ 0.0488
+0.41%
$ 48,821 $ 608
May 9, 9 AM $ 0.0487
-2.17%
$ 48,747 $ 606
May 9, 8 AM $ 0.0498
+1.59%
$ 49,805 $ 617
May 9, 7 AM $ 0.0491
-0.35%
$ 49,103 $ 560
May 9, 6 AM $ 0.0493
-2.47%
$ 49,275 $ 558
May 9, 5 AM $ 0.0506
+1.86%
$ 50,608 $ 585
May 9, 4 AM $ 0.0496
-1.01%
$ 49,637 $ 575
May 9, 3 AM $ 0.0503
-1.83%
$ 50,284 $ 583
May 9, 2 AM $ 0.0514
-3.11%
$ 51,413 $ 594
May 9, 1 AM $ 0.0531
+11.31%
$ 53,071 $ 605
May 9, 12 AM $ 0.0478
+1.18%
$ 47,812 $ 534
May 8, 11 PM $ 0.047
+1.51%
$ 46,998 $ 507
May 8, 10 PM $ 0.0462
-1.21%
$ 46,200 $ 489