Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WUMBO Historical Data

WUMBO Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 AM $0.025
+0.27%
$25,049 $24
Aug 25, 7 AM $0.025
-0.74%
$25,014 $25
Aug 25, 6 AM $0.0252
-1.47%
$25,248 $38
Aug 25, 5 AM $0.0256
+0.94%
$25,565 $38
Aug 25, 4 AM $0.0253
+0.50%
$25,323 $37
Aug 25, 3 AM $0.0252
+0.40%
$25,208 $37
Aug 25, 2 AM $0.0251
+0.57%
$25,129 $40
Aug 25, 1 AM $0.025
-0.56%
$24,984 $43
Aug 25, 12 AM $0.0251
+0.93%
$25,137 $56
Aug 24, 11 PM $0.0249
-0.01%
$24,866 $52
Aug 24, 10 PM $0.0248
+0.63%
$24,829 $50
Aug 24, 9 PM $0.0246
-0.10%
$24,645 $50
Aug 24, 8 PM $0.0246
+0.57%
$24,638 $50
Aug 24, 7 PM $0.0245
+1.18%
$24,487 $50
Aug 24, 6 PM $0.0242
+0.04%
$24,227 $40
Aug 24, 5 PM $0.0241
-0.94%
$24,145 $40
Aug 24, 4 PM $0.0244
+0.08%
$24,419 $43
Aug 24, 3 PM $0.0243
-0.59%
$24,301 $49
Aug 24, 2 PM $0.0244
+0.72%
$24,394 $122
Aug 24, 1 PM $0.0242
-1.19%
$24,150 $119
Aug 24, 12 PM $0.0245
-0.99%
$24,460 $121
Aug 24, 11 AM $0.0247
+1.60%
$24,728 $121
Aug 24, 10 AM $0.0244
+0.12%
$24,403 $121
Aug 24, 9 AM $0.0243
+0.52%
$24,322 $121
Aug 24, 8 AM $0.0242
+1.05%
$24,189 $120
Aug 24, 7 AM $0.024
-0.58%
$24,021 $117
Aug 24, 6 AM $0.0242
-0.60%
$24,178 $105
Aug 24, 5 AM $0.0244
+0.37%
$24,374 $106
Aug 24, 4 AM $0.0243
-0.17%
$24,298 $106
Aug 24, 3 AM $0.0243
-0.17%
$24,294 $108
Aug 24, 2 AM $0.0244
+0.06%
$24,395 $109
Aug 24, 1 AM $0.0243
-0.97%
$24,337 $101
Aug 24, 12 AM $0.0245
-0.70%
$24,549 $93
Aug 23, 11 PM $0.0249
+0.24%
$24,865 $108
Aug 23, 10 PM $0.0249
+0.07%
$24,851 $108
Aug 23, 9 PM $0.0249
+0.79%
$24,946 $112
Aug 23, 8 PM $0.0247
+0.23%
$24,681 $110
Aug 23, 7 PM $0.0247
+0.08%
$24,683 $111
Aug 23, 6 PM $0.0247
+0.27%
$24,675 $110
Aug 23, 5 PM $0.0246
-0.10%
$24,553 $110
Aug 23, 4 PM $0.0246
+5.16%
$24,602 $107
Aug 23, 3 PM $0.0234
+0.87%
$23,412 $24
Aug 23, 2 PM $0.0231
-1.95%
$23,143 $24
Aug 23, 1 PM $0.0236
+1.46%
$23,559 $24
Aug 23, 12 PM $0.0232
-2.33%
$23,161 $24
Aug 23, 11 AM $0.0237
+0.91%
$23,699 $24
Aug 23, 10 AM $0.0235
+0.91%
$23,482 $22
Aug 23, 9 AM $0.0233
+0.16%
$23,260 $24
Aug 23, 8 AM $0.0232
+0.14%
$23,204 $24
Aug 23, 7 AM $0.0232
+2.23%
$23,186 $24