WUMBO Historical Data

WUMBO Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.0423
+0.18%
$ 42,283 $ 57
May 12, 11 PM $ 0.0422
-0.14%
$ 42,223 $ 57
May 12, 10 PM $ 0.0423
+0.49%
$ 42,279 $ 57
May 12, 9 PM $ 0.0421
-0.11%
$ 42,089 $ 56
May 12, 8 PM $ 0.0421
-0.57%
$ 42,074 $ 54
May 12, 7 PM $ 0.0423
+0.70%
$ 42,317 $ 53
May 12, 6 PM $ 0.0421
+0.10%
$ 42,102 $ 52
May 12, 5 PM $ 0.042
+2.47%
$ 42,018 $ 54
May 12, 4 PM $ 0.041
-2.52%
$ 40,978 $ 49
May 12, 3 PM $ 0.0421
-1.28%
$ 42,072 $ 45
May 12, 2 PM $ 0.0425
-1.05%
$ 42,534 $ 63
May 12, 1 PM $ 0.0431
-0.07%
$ 43,147 $ 94
May 12, 12 PM $ 0.0431
-0.23%
$ 43,111 $ 120
May 12, 11 AM $ 0.0432
-0.27%
$ 43,234 $ 120
May 12, 10 AM $ 0.0433
-1.04%
$ 43,279 $ 122
May 12, 9 AM $ 0.0434
-1.59%
$ 43,395 $ 129
May 12, 8 AM $ 0.0451
+4.77%
$ 45,103 $ 130
May 12, 7 AM $ 0.043
-0.53%
$ 42,990 $ 110
May 12, 6 AM $ 0.0432
-0.49%
$ 43,225 $ 109
May 12, 5 AM $ 0.0434
+0.54%
$ 43,442 $ 109
May 12, 4 AM $ 0.0432
+0.20%
$ 43,204 $ 109
May 12, 3 AM $ 0.0431
-0.18%
$ 43,101 $ 113
May 12, 2 AM $ 0.0433
+0.29%
$ 43,292 $ 111
May 12, 1 AM $ 0.0431
-1.98%
$ 43,072 $ 111
May 12, 12 AM $ 0.0439
+0.38%
$ 43,932 $ 113
May 11, 11 PM $ 0.0438
-0.52%
$ 43,765 $ 111
May 11, 10 PM $ 0.044
-0.20%
$ 43,973 $ 111
May 11, 9 PM $ 0.0442
-0.39%
$ 44,161 $ 112
May 11, 8 PM $ 0.0444
-0.61%
$ 44,360 $ 117
May 11, 7 PM $ 0.0447
+0.92%
$ 44,706 $ 125
May 11, 6 PM $ 0.0443
-0.36%
$ 44,326 $ 126
May 11, 5 PM $ 0.0444
+1.72%
$ 44,412 $ 124
May 11, 4 PM $ 0.0436
-0.14%
$ 43,557 $ 122
May 11, 3 PM $ 0.0436
-2.25%
$ 43,613 $ 109
May 11, 2 PM $ 0.0449
-3.18%
$ 44,887 $ 92
May 11, 1 PM $ 0.0466
-0.54%
$ 46,630 $ 62
May 11, 12 PM $ 0.0468
+1.08%
$ 46,822 $ 37
May 11, 11 AM $ 0.0465
+0.59%
$ 46,462 $ 40
May 11, 10 AM $ 0.0463
+3.14%
$ 46,315 $ 43
May 11, 9 AM $ 0.0447
+0.73%
$ 44,739 $ 32
May 11, 8 AM $ 0.0444
+0.41%
$ 44,431 $ 31
May 11, 7 AM $ 0.0442
-0.06%
$ 44,195 $ 31
May 11, 6 AM $ 0.0443
+0.44%
$ 44,256 $ 35
May 11, 5 AM $ 0.0441
+0.04%
$ 44,096 $ 41
May 11, 4 AM $ 0.044
+0.25%
$ 44,016 $ 43
May 11, 3 AM $ 0.044
-1.13%
$ 43,977 $ 96
May 11, 2 AM $ 0.0444
+0.21%
$ 44,432 $ 107
May 11, 1 AM $ 0.0444
-0.16%
$ 44,402 $ 107
May 11, 12 AM $ 0.0444
-0.67%
$ 44,424 $ 160
May 10, 11 PM $ 0.0448
-0.26%
$ 44,798 $ 306