WUMBO Historical Data

WUMBO Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0342
+1.79%
$ 34,202 $ 396
May 14, 11 PM $ 0.0337
-0.90%
$ 33,682 $ 396
May 14, 10 PM $ 0.034
-0.09%
$ 34,023 $ 401
May 14, 9 PM $ 0.0341
-0.56%
$ 34,087 $ 374
May 14, 8 PM $ 0.0343
+0.37%
$ 34,272 $ 377
May 14, 7 PM $ 0.0342
-1.55%
$ 34,182 $ 377
May 14, 6 PM $ 0.0346
-0.33%
$ 34,627 $ 375
May 14, 5 PM $ 0.0348
-0.34%
$ 34,806 $ 373
May 14, 4 PM $ 0.0348
-1.17%
$ 34,750 $ 378
May 14, 3 PM $ 0.035
-1.04%
$ 34,983 $ 388
May 14, 2 PM $ 0.0353
+1.81%
$ 35,314 $ 394
May 14, 1 PM $ 0.0347
-1.49%
$ 34,722 $ 405
May 14, 12 PM $ 0.0353
+0.46%
$ 35,272 $ 437
May 14, 11 AM $ 0.0351
-1.49%
$ 35,133 $ 444
May 14, 10 AM $ 0.0357
-6.54%
$ 35,695 $ 417
May 14, 9 AM $ 0.0383
-0.07%
$ 38,256 $ 193
May 14, 8 AM $ 0.0383
-2.20%
$ 38,281 $ 193
May 14, 7 AM $ 0.0392
-0.82%
$ 39,167 $ 147
May 14, 6 AM $ 0.0395
-0.53%
$ 39,530 $ 99
May 14, 5 AM $ 0.0397
+0.86%
$ 39,724 $ 101
May 14, 4 AM $ 0.0394
-0.19%
$ 39,351 $ 100
May 14, 3 AM $ 0.0395
-0.85%
$ 39,494 $ 99
May 14, 2 AM $ 0.0399
-0.46%
$ 39,898 $ 100
May 14, 1 AM $ 0.0401
+0.47%
$ 40,091 $ 101
May 14, 12 AM $ 0.0399
-0.42%
$ 39,902 $ 102
May 13, 11 PM $ 0.04
-0.05%
$ 39,975 $ 97
May 13, 10 PM $ 0.04
-0.25%
$ 39,996 $ 100
May 13, 9 PM $ 0.0401
-0.34%
$ 40,114 $ 101
May 13, 8 PM $ 0.0403
-0.43%
$ 40,293 $ 104
May 13, 7 PM $ 0.0405
-1.12%
$ 40,458 $ 104
May 13, 6 PM $ 0.0409
+1.70%
$ 40,940 $ 105
May 13, 5 PM $ 0.0403
-1.86%
$ 40,263 $ 103
May 13, 4 PM $ 0.0411
+1.86%
$ 41,117 $ 105
May 13, 3 PM $ 0.0405
-3.86%
$ 40,521 $ 108
May 13, 2 PM $ 0.0422
+1.76%
$ 42,177 $ 107
May 13, 1 PM $ 0.0414
-0.49%
$ 41,447 $ 90
May 13, 12 PM $ 0.0417
+0.22%
$ 41,653 $ 59
May 13, 11 AM $ 0.0416
-3.03%
$ 41,604 $ 57
May 13, 10 AM $ 0.0428
-1.67%
$ 42,809 $ 43
May 13, 9 AM $ 0.0437
+0.55%
$ 43,658 $ 45
May 13, 8 AM $ 0.0433
+0.86%
$ 43,313 $ 46
May 13, 7 AM $ 0.0429
+0.52%
$ 42,903 $ 63
May 13, 6 AM $ 0.0427
+0.81%
$ 42,656 $ 61
May 13, 5 AM $ 0.0424
-0.32%
$ 42,355 $ 59
May 13, 4 AM $ 0.0425
-0.06%
$ 42,465 $ 60
May 13, 3 AM $ 0.0425
-0.42%
$ 42,472 $ 60
May 13, 2 AM $ 0.0427
+0.45%
$ 42,712 $ 62
May 13, 1 AM $ 0.0425
+0.45%
$ 42,471 $ 59
May 13, 12 AM $ 0.0423
+0.18%
$ 42,283 $ 57
May 12, 11 PM $ 0.0422
-0.14%
$ 42,223 $ 57