Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WUMBO Historical Data

WUMBO Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 3 PM $0.0243
+0.09%
$24,259 $12
Sep 2, 2 PM $0.0243
-1.25%
$24,284 $12
Sep 2, 1 PM $0.0245
+1.36%
$24,544 $12
Sep 2, 12 PM $0.0241
-0.11%
$24,145 $12
Sep 2, 11 AM $0.0242
-0.04%
$24,178 $12
Sep 2, 10 AM $0.0242
-2.02%
$24,166 $12
Sep 2, 9 AM $0.0247
+0.51%
$24,725 $12
Sep 2, 8 AM $0.0245
-1.10%
$24,521 $12
Sep 2, 7 AM $0.0248
-0.79%
$24,796 $12
Sep 2, 6 AM $0.025
-0.43%
$25,017 $12
Sep 2, 5 AM $0.025
+0.90%
$25,029 $12
Sep 2, 4 AM $0.0248
+2.22%
$24,843 $12
Sep 2, 3 AM $0.0242
+1.12%
$24,222 $11
Sep 2, 2 AM $0.0239
+0.22%
$23,916 $11
Sep 2, 1 AM $0.0239
-0.38%
$23,902 $11
Sep 2, 12 AM $0.024
-1.05%
$23,997 $10
Sep 1, 11 PM $0.0243
+0.84%
$24,263 $11
Sep 1, 10 PM $0.0241
-0.45%
$24,067 $11
Sep 1, 9 PM $0.0243
-0.17%
$24,252 $11
Sep 1, 8 PM $0.0243
-0.17%
$24,314 $11
Sep 1, 7 PM $0.0244
+1.48%
$24,376 $4
Sep 1, 6 PM $0.024
-0.96%
$24,013 $4
Sep 1, 5 PM $0.0243
-0.50%
$24,253 $2
Sep 1, 4 PM $0.0244
+0.91%
$24,390 $1
Sep 1, 3 PM $0.0242
+0.30%
$24,197 $1
Sep 1, 2 PM $0.0242
+0.53%
$24,160 $1
Sep 1, 1 PM $0.024
+0.66%
$24,034 $2
Sep 1, 12 PM $0.0239
+0.75%
$23,945 $2
Sep 1, 11 AM $0.0238
+0.28%
$23,788 $2
Sep 1, 10 AM $0.0237
+0.65%
$23,703 $2
Sep 1, 9 AM $0.0236
+0.52%
$23,559 $3
Sep 1, 8 AM $0.0235
-1.05%
$23,469 $3
Sep 1, 7 AM $0.0237
-0.48%
$23,730 $3
Sep 1, 6 AM $0.0238
-0.41%
$23,817 $5
Sep 1, 5 AM $0.0239
+0.31%
$23,923 $5
Sep 1, 4 AM $0.0239
+0.39%
$23,853 $5
Sep 1, 3 AM $0.0238
+0.39%
$23,759 $5
Sep 1, 2 AM $0.0236
-0.45%
$23,626 $5
Sep 1, 1 AM $0.0238
+0.11%
$23,761 $6
Sep 1, 12 AM $0.0237
+0.71%
$23,743 $6
Aug 31, 11 PM $0.0236
+0.17%
$23,560 $8
Aug 31, 10 PM $0.0235
-0.58%
$23,540 $8
Aug 31, 9 PM $0.0237
+0.32%
$23,678 $7
Aug 31, 8 PM $0.0236
+0.19%
$23,587 $7
Aug 31, 7 PM $0.0235
-0.32%
$23,534 $7
Aug 31, 6 PM $0.0236
-0.09%
$23,578 $7
Aug 31, 5 PM $0.0236
+0.37%
$23,637 $7
Aug 31, 4 PM $0.0236
+1.41%
$23,562 $8
Aug 31, 3 PM $0.0233
-0.78%
$23,258 $7
Aug 31, 2 PM $0.0234
+0.80%
$23,435 $7