WUMBO Historical Data

WUMBO Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0299
+1.29%
$ 29,950 $ 7
May 19, 2 AM $ 0.0296
+0.03%
$ 29,589 $ 4
May 19, 1 AM $ 0.0296
-1.27%
$ 29,619 $ 4
May 19, 12 AM $ 0.03
+0.19%
$ 29,970 $ 7
May 18, 11 PM $ 0.0299
+0.59%
$ 29,857 $ 7
May 18, 10 PM $ 0.0297
+0.99%
$ 29,703 $ 7
May 18, 9 PM $ 0.0294
+0.67%
$ 29,379 $ 7
May 18, 8 PM $ 0.0292
+1.10%
$ 29,194 $ 7
May 18, 7 PM $ 0.0289
+1.40%
$ 28,908 $ 7
May 18, 6 PM $ 0.0285
-0.81%
$ 28,539 $ 5
May 18, 5 PM $ 0.0287
+0.09%
$ 28,736 $ 5
May 18, 4 PM $ 0.0287
+0.57%
$ 28,712 $ 8
May 18, 3 PM $ 0.0285
-0.88%
$ 28,523 $ 9
May 18, 2 PM $ 0.0288
-1.19%
$ 28,799 $ 10
May 18, 1 PM $ 0.0291
-0.60%
$ 29,129 $ 11
May 18, 12 PM $ 0.0293
+0.89%
$ 29,333 $ 11
May 18, 11 AM $ 0.0291
+0.31%
$ 29,068 $ 20
May 18, 10 AM $ 0.029
-0.43%
$ 28,954 $ 104
May 18, 9 AM $ 0.0291
-0.68%
$ 29,149 $ 104
May 18, 8 AM $ 0.0293
+0.86%
$ 29,308 $ 105
May 18, 7 AM $ 0.029
-0.34%
$ 29,019 $ 103
May 18, 6 AM $ 0.0292
-0.56%
$ 29,168 $ 104
May 18, 5 AM $ 0.0294
-0.16%
$ 29,399 $ 105
May 18, 4 AM $ 0.0293
+0.20%
$ 29,296 $ 105
May 18, 3 AM $ 0.0292
-0.48%
$ 29,224 $ 105
May 18, 2 AM $ 0.0294
+0.47%
$ 29,396 $ 105
May 18, 1 AM $ 0.0292
-0.11%
$ 29,151 $ 105
May 18, 12 AM $ 0.029
-0.21%
$ 29,046 $ 102
May 17, 11 PM $ 0.029
-1.62%
$ 29,046 $ 101
May 17, 10 PM $ 0.0295
-1.56%
$ 29,497 $ 103
May 17, 9 PM $ 0.03
+0.29%
$ 29,971 $ 105
May 17, 8 PM $ 0.0299
-0.12%
$ 29,861 $ 105
May 17, 7 PM $ 0.0299
+0.51%
$ 29,889 $ 105
May 17, 6 PM $ 0.0297
-0.54%
$ 29,733 $ 105
May 17, 5 PM $ 0.0299
-0.35%
$ 29,855 $ 105
May 17, 4 PM $ 0.03
-0.20%
$ 29,967 $ 101
May 17, 3 PM $ 0.0301
+0.40%
$ 30,054 $ 102
May 17, 2 PM $ 0.0299
-0.19%
$ 29,902 $ 104
May 17, 1 PM $ 0.03
-0.78%
$ 29,992 $ 103
May 17, 12 PM $ 0.0303
-0.01%
$ 30,252 $ 104
May 17, 11 AM $ 0.0303
-3.82%
$ 30,330 $ 99
May 17, 10 AM $ 0.0316
+0.31%
$ 31,563 $ 7
May 17, 9 AM $ 0.0314
+1.07%
$ 31,431 $ 45
May 17, 8 AM $ 0.0311
-0.25%
$ 31,110 $ 44
May 17, 7 AM $ 0.0312
+0.57%
$ 31,186 $ 44
May 17, 6 AM $ 0.031
-0.64%
$ 30,985 $ 43
May 17, 5 AM $ 0.0312
+0.59%
$ 31,177 $ 44
May 17, 4 AM $ 0.0309
+0.26%
$ 30,908 $ 44
May 17, 3 AM $ 0.0308
+1.24%
$ 30,833 $ 45
May 17, 2 AM $ 0.0304
+0.03%
$ 30,450 $ 45