Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WUMBO Historical Data

WUMBO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2024 $0.345
-7.68%
$344,823 $4,525
Sep 24, 2024 $0.373
+20.12%
$373,009 $6,837
Sep 23, 2024 $0.31
+2.14%
$310,008 $915
Sep 22, 2024 $0.304
-4.65%
$303,618 $2,992
Sep 21, 2024 $0.316
-5.09%
$316,330 $2,955
Sep 20, 2024 $0.334
+31.42%
$333,986 $7,769
Sep 19, 2024 $0.254
-12.24%
$254,303 $6,047
Sep 18, 2024 $0.289
-7.23%
$288,890 $6,326
Sep 17, 2024 $0.311
-7.20%
$311,223 $8,300
Sep 16, 2024 $0.336
+1.49%
$335,918 $4,823
Sep 15, 2024 $0.331
-5.28%
$330,825 $3,713
Sep 14, 2024 $0.35
+3.83%
$349,652 $4,976
Sep 13, 2024 $0.337
-9.42%
$336,644 $6,936
Sep 12, 2024 $0.372
-21.57%
$371,943 $10,597
Sep 11, 2024 $0.465
+41.62%
$465,197 $18,884
Sep 10, 2024 $0.328
+12.65%
$327,986 $14,553
Sep 9, 2024 $0.301
+5.00%
$301,409 $15,946
Sep 8, 2024 $0.287
-0.98%
$287,068 $3,297
Sep 6, 2024 $0.266
-6.15%
$266,272 $7,241
Sep 5, 2024 $0.284
-7.00%
$283,871 $1,185
Sep 4, 2024 $4,354.86
+1.27K%
$4.35 billion $2.33 million
Sep 3, 2024 $396.33
+132.12%
$396.33 million $436,863
Sep 2, 2024 $170.74
+1.04%
$170.74 million $10,627
Sep 1, 2024 $168.87
-1.10%
$168.87 million $226,867
Aug 31, 2024 $170.7
-0.29%
$170.7 million $39,163
Aug 30, 2024 $171.21
-2.21%
$171.21 million $27,126
Aug 29, 2024 $175.07
-4.19%
$175.07 million $63,059
Aug 27, 2024 $0.423
+1.83%
$-- $8,349
Aug 26, 2024 $0.416
-7.11%
$415,950 $8,336
Aug 25, 2024 $0.448
-7.59%
$447,813 $15,603
Aug 24, 2024 $0.483
-6.64%
$483,487 $14,829
Aug 23, 2024 $0.517
+20.06%
$517,489 $4,341
Aug 22, 2024 $0.431
+8.93%
$431,003 $3,307
Aug 21, 2024 $0.396
+4.97%
$395,751 $10,656
Aug 20, 2024 $0.377
-0.05%
$377,371 $10,555
Aug 19, 2024 $0.377
-1.94%
$377,231 $10,568
Aug 18, 2024 $0.386
-15.44%
$385,573 $1,803
Aug 17, 2024 $0.455
+7.75%
$455,486 $1,745
Aug 16, 2024 $0.423
+4.64%
$423,224 $24,010
Aug 15, 2024 $0.404
-7.51%
$404,147 $2,436
Aug 14, 2024 $0.437
+0.42%
$437,302 $2,430
Aug 13, 2024 $0.456
-0.36%
$455,549 $2,353
Aug 12, 2024 $0.458
+0.68%
$457,544 $3,676
Aug 11, 2024 $0.448
-7.29%
$448,255 $4,272
Aug 10, 2024 $0.484
+7.03%
$483,673 $18,374
Aug 9, 2024 $0.451
-3.94%
$450,840 $3,460
Aug 8, 2024 $0.47
+17.36%
$469,800 $20,580
Aug 7, 2024 $0.404
-23.67%
$403,777 $10,569
Aug 6, 2024 $0.529
+10.27%
$528,870 $4,492
Aug 5, 2024 $0.48
+3.91%
$480,139 $11,991