WUMBO Historical Data

WUMBO Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0337
-0.39%
$ 33,666 $ 45
May 23, 4 AM $ 0.0338
-0.29%
$ 33,797 $ 105
May 23, 3 AM $ 0.0339
+0.14%
$ 33,936 $ 106
May 23, 2 AM $ 0.0339
+0.67%
$ 33,889 $ 156
May 23, 1 AM $ 0.0337
+0.80%
$ 33,655 $ 286
May 23, 12 AM $ 0.0334
-0.68%
$ 33,389 $ 294
May 22, 11 PM $ 0.0336
-1.40%
$ 33,640 $ 404
May 22, 10 PM $ 0.0341
-1.16%
$ 34,055 $ 410
May 22, 9 PM $ 0.0345
+0.86%
$ 34,494 $ 598
May 22, 8 PM $ 0.0342
-0.51%
$ 34,161 $ 613
May 22, 7 PM $ 0.0341
-2.32%
$ 34,100 $ 681
May 22, 6 PM $ 0.0349
-2.97%
$ 34,911 $ 694
May 22, 5 PM $ 0.036
-2.72%
$ 36,042 $ 725
May 22, 4 PM $ 0.0371
+3.42%
$ 37,058 $ 770
May 22, 3 PM $ 0.0356
+0.16%
$ 35,614 $ 750
May 22, 2 PM $ 0.0355
-3.45%
$ 35,542 $ 745
May 22, 1 PM $ 0.037
+1.45%
$ 36,979 $ 767
May 22, 12 PM $ 0.0364
+1.91%
$ 36,357 $ 740
May 22, 11 AM $ 0.0356
+0.61%
$ 35,637 $ 722
May 22, 10 AM $ 0.0354
-0.45%
$ 35,448 $ 717
May 22, 9 AM $ 0.0356
-0.77%
$ 35,567 $ 714
May 22, 8 AM $ 0.036
-0.74%
$ 35,961 $ 718
May 22, 7 AM $ 0.0365
+1.48%
$ 36,461 $ 727
May 22, 6 AM $ 0.0358
-0.81%
$ 35,761 $ 721
May 22, 5 AM $ 0.0361
-0.10%
$ 36,122 $ 765
May 22, 4 AM $ 0.0362
-1.79%
$ 36,167 $ 868
May 22, 3 AM $ 0.0368
-4.17%
$ 36,790 $ 889
May 22, 2 AM $ 0.0385
+3.71%
$ 38,545 $ 708
May 22, 1 AM $ 0.0372
+2.10%
$ 37,181 $ 669
May 22, 12 AM $ 0.0365
+2.63%
$ 36,469 $ 626
May 21, 11 PM $ 0.0355
-0.91%
$ 35,535 $ 540
May 21, 10 PM $ 0.0359
+6.65%
$ 35,891 $ 520
May 21, 9 PM $ 0.0336
+1.20%
$ 33,647 $ 352
May 21, 8 PM $ 0.0333
+1.52%
$ 33,314 $ 335
May 21, 7 PM $ 0.0328
+1.43%
$ 32,753 $ 273
May 21, 6 PM $ 0.0324
+0.23%
$ 32,427 $ 268
May 21, 5 PM $ 0.0321
+3.13%
$ 32,090 $ 257
May 21, 4 PM $ 0.0311
-1.45%
$ 31,109 $ 227
May 21, 3 PM $ 0.0317
+0.40%
$ 31,653 $ 233
May 21, 2 PM $ 0.0315
-0.61%
$ 31,502 $ 232
May 21, 1 PM $ 0.0314
+0.07%
$ 31,403 $ 233
May 21, 12 PM $ 0.0314
-0.07%
$ 31,401 $ 233
May 21, 11 AM $ 0.0315
+0.39%
$ 31,481 $ 235
May 21, 10 AM $ 0.0314
-1.53%
$ 31,385 $ 234
May 21, 9 AM $ 0.0319
-0.41%
$ 31,936 $ 237
May 21, 8 AM $ 0.0321
+0.03%
$ 32,092 $ 243
May 21, 7 AM $ 0.0321
+0.70%
$ 32,090 $ 244
May 21, 6 AM $ 0.0318
+0.59%
$ 31,753 $ 242
May 21, 5 AM $ 0.0315
+5.84%
$ 31,547 $ 192
May 21, 4 AM $ 0.0298
-0.57%
$ 29,797 $ 22