WUMBO Historical Data

WUMBO Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.0286
+0.14%
$ 28,606 $ 33
May 25, 5 AM $ 0.0285
+0.67%
$ 28,538 $ 33
May 25, 4 AM $ 0.0283
+0.48%
$ 28,332 $ 33
May 25, 3 AM $ 0.0282
-0.05%
$ 28,211 $ 31
May 25, 2 AM $ 0.0282
-0.47%
$ 28,220 $ 37
May 25, 1 AM $ 0.0284
-0.25%
$ 28,396 $ 37
May 25, 12 AM $ 0.0285
+0.28%
$ 28,486 $ 35
May 24, 11 PM $ 0.0284
-0.09%
$ 28,414 $ 50
May 24, 10 PM $ 0.0285
+0.76%
$ 28,470 $ 52
May 24, 9 PM $ 0.0283
-1.34%
$ 28,261 $ 51
May 24, 8 PM $ 0.0287
+0.57%
$ 28,664 $ 57
May 24, 7 PM $ 0.0285
-0.04%
$ 28,510 $ 553
May 24, 6 PM $ 0.0285
-0.29%
$ 28,515 $ 554
May 24, 5 PM $ 0.0286
+0.47%
$ 28,601 $ 555
May 24, 4 PM $ 0.0284
+0.14%
$ 28,447 $ 553
May 24, 3 PM $ 0.0284
-0.21%
$ 28,356 $ 551
May 24, 2 PM $ 0.0284
-0.09%
$ 28,405 $ 552
May 24, 1 PM $ 0.0286
-1.29%
$ 28,576 $ 552
May 24, 12 PM $ 0.0289
-0.86%
$ 28,917 $ 557
May 24, 11 AM $ 0.0292
+0.12%
$ 29,172 $ 546
May 24, 10 AM $ 0.0291
-0.23%
$ 29,103 $ 545
May 24, 9 AM $ 0.0292
+0.19%
$ 29,190 $ 546
May 24, 8 AM $ 0.0292
+0.30%
$ 29,152 $ 547
May 24, 7 AM $ 0.0291
+0.26%
$ 29,092 $ 544
May 24, 6 AM $ 0.029
+0.45%
$ 29,046 $ 534
May 24, 5 AM $ 0.0289
-1.48%
$ 28,914 $ 532
May 24, 4 AM $ 0.0294
+0.94%
$ 29,361 $ 540
May 24, 3 AM $ 0.0291
+0.14%
$ 29,113 $ 535
May 24, 2 AM $ 0.029
+0.03%
$ 29,017 $ 535
May 24, 1 AM $ 0.029
+0.05%
$ 29,032 $ 535
May 24, 12 AM $ 0.029
+0.25%
$ 29,017 $ 535
May 23, 11 PM $ 0.0289
+0.70%
$ 28,885 $ 521
May 23, 10 PM $ 0.0287
-0.84%
$ 28,696 $ 516
May 23, 9 PM $ 0.0289
-0.92%
$ 28,883 $ 520
May 23, 8 PM $ 0.0316
-9.00%
$ 31,566 $ 520
May 23, 7 PM $ 0.0347
+0.30%
$ 34,690 $ 4
May 23, 6 PM $ 0.0346
+0.24%
$ 34,586 $ 4
May 23, 5 PM $ 0.0345
+0.84%
$ 34,509 $ 4
May 23, 4 PM $ 0.0342
-0.69%
$ 34,192 $ 4
May 23, 3 PM $ 0.0344
+0.12%
$ 34,447 $ 6
May 23, 2 PM $ 0.0343
+1.05%
$ 34,280 $ 6
May 23, 1 PM $ 0.0339
+1.40%
$ 33,905 $ 6
May 23, 12 PM $ 0.0334
+0.41%
$ 33,366 $ 26
May 23, 11 AM $ 0.0332
+0.68%
$ 33,232 $ 33
May 23, 10 AM $ 0.033
-0.74%
$ 33,034 $ 33
May 23, 9 AM $ 0.0333
+0.92%
$ 33,338 $ 40
May 23, 8 AM $ 0.033
-0.05%
$ 33,016 $ 38
May 23, 7 AM $ 0.033
-2.91%
$ 33,032 $ 38
May 23, 6 AM $ 0.034
+0.99%
$ 33,977 $ 39
May 23, 5 AM $ 0.0337
-0.39%
$ 33,666 $ 45