Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WUMBO Historical Data

WUMBO Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 12 AM $0.032
-1.47%
$32,031 $400
Sep 12, 11 PM $0.0325
+1.65%
$32,518 $382
Sep 12, 10 PM $0.032
-0.15%
$31,981 $344
Sep 12, 9 PM $0.032
-0.18%
$32,045 $342
Sep 12, 8 PM $0.0321
+0.04%
$32,105 $317
Sep 12, 7 PM $0.0321
+1.25%
$32,059 $317
Sep 12, 6 PM $0.0317
-0.75%
$31,657 $303
Sep 12, 5 PM $0.0319
-0.21%
$31,877 $301
Sep 12, 4 PM $0.032
-0.34%
$31,961 $305
Sep 12, 3 PM $0.0321
+0.32%
$32,083 $294
Sep 12, 2 PM $0.032
-0.12%
$31,981 $293
Sep 12, 1 PM $0.032
-10.57%
$32,009 $294
Sep 12, 12 PM $0.0358
-0.23%
$35,804 $15
Sep 12, 11 AM $0.0359
+0.34%
$35,902 $17
Sep 12, 10 AM $0.0358
-0.30%
$35,762 $14
Sep 12, 9 AM $0.0358
-0.27%
$35,842 $14
Sep 12, 8 AM $0.0359
-0.33%
$35,912 $14
Sep 12, 7 AM $0.0361
+0.57%
$36,068 $14
Sep 12, 6 AM $0.0358
+0.20%
$35,841 $14
Sep 12, 5 AM $0.0358
-0.03%
$35,800 $14
Sep 12, 4 AM $0.0359
-0.05%
$35,911 $14
Sep 12, 3 AM $0.0359
+0.70%
$35,938 $14
Sep 12, 2 AM $0.0357
+0.06%
$35,735 $14
Sep 12, 1 AM $0.0357
+0.67%
$35,744 $14
Sep 12, 12 AM $0.0355
+0.18%
$35,505 $13
Sep 11, 11 PM $0.0354
+0.19%
$35,438 $13
Sep 11, 10 PM $0.0354
-0.47%
$35,383 $13
Sep 11, 9 PM $0.0356
-0.67%
$35,650 $15
Sep 11, 8 PM $0.0359
-0.33%
$35,857 $21
Sep 11, 7 PM $0.0359
+1.31%
$35,936 $27
Sep 11, 6 PM $0.0355
-1.65%
$35,475 $27
Sep 11, 5 PM $0.0361
-1.32%
$36,114 $28
Sep 11, 4 PM $0.0367
+1.19%
$36,662 $24
Sep 11, 3 PM $0.0363
-1.59%
$36,334 $23
Sep 11, 2 PM $0.0369
+0.05%
$36,859 $59
Sep 11, 1 PM $0.0366
+0.59%
$36,606 $76
Sep 11, 12 PM $0.0365
+1.74%
$36,473 $75
Sep 11, 11 AM $0.0359
+0.75%
$35,857 $71
Sep 11, 10 AM $0.0356
-0.46%
$35,636 $85
Sep 11, 9 AM $0.0358
-0.49%
$35,771 $502
Sep 11, 8 AM $0.0359
+0.48%
$35,937 $504
Sep 11, 7 AM $0.0357
-0.49%
$35,744 $502
Sep 11, 6 AM $0.0359
-0.98%
$35,945 $508
Sep 11, 5 AM $0.0363
-0.20%
$36,300 $515
Sep 11, 4 AM $0.0365
+0.59%
$36,460 $524
Sep 11, 3 AM $0.0362
+0.44%
$36,235 $520
Sep 11, 2 AM $0.0361
-0.32%
$36,139 $519
Sep 11, 1 AM $0.0362
-1.16%
$36,239 $521
Sep 11, 12 AM $0.0366
-0.07%
$36,634 $526
Sep 10, 11 PM $0.0366
+0.04%
$36,619 $580