Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WUMBO Historical Data

WUMBO Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2 AM $0.0359
+0.13%
$35,895 $225
Sep 15, 1 AM $0.0359
-0.01%
$35,898 $225
Sep 15, 12 AM $0.036
-0.31%
$35,973 $253
Sep 14, 11 PM $0.0361
-0.16%
$36,077 $326
Sep 14, 10 PM $0.0362
-0.58%
$36,183 $417
Sep 14, 9 PM $0.0364
-0.80%
$36,433 $501
Sep 14, 8 PM $0.0368
+0.85%
$36,814 $564
Sep 14, 7 PM $0.0365
-0.22%
$36,540 $655
Sep 14, 6 PM $0.0367
+6.05%
$36,674 $657
Sep 14, 5 PM $0.0346
+0.45%
$34,599 $432
Sep 14, 4 PM $0.0345
+1.05%
$34,507 $437
Sep 14, 3 PM $0.0342
+0.51%
$34,167 $432
Sep 14, 2 PM $0.0341
-0.12%
$34,079 $431
Sep 14, 1 PM $0.0342
+0.43%
$34,186 $433
Sep 14, 12 PM $0.0341
-0.50%
$34,080 $432
Sep 14, 11 AM $0.0342
-1.15%
$34,232 $1,153
Sep 14, 10 AM $0.0347
-0.40%
$34,660 $1,158
Sep 14, 9 AM $0.0349
-0.15%
$34,893 $1,197
Sep 14, 8 AM $0.0349
+0.32%
$34,918 $1,198
Sep 14, 7 AM $0.0348
-0.84%
$34,775 $1,237
Sep 14, 6 AM $0.0351
+0.88%
$35,110 $1,785
Sep 14, 5 AM $0.0348
-0.10%
$34,781 $1,768
Sep 14, 4 AM $0.0348
-1.45%
$34,807 $1,770
Sep 14, 3 AM $0.0353
-0.59%
$35,300 $1,853
Sep 14, 2 AM $0.0356
+1.54%
$35,556 $1,909
Sep 14, 1 AM $0.0348
+0.01%
$34,839 $1,910
Sep 14, 12 AM $0.0349
+5.20%
$34,926 $1,998
Sep 13, 11 PM $0.0331
+2.27%
$33,127 $1,890
Sep 13, 10 PM $0.0324
-5.14%
$32,376 $1,879
Sep 13, 9 PM $0.0343
+3.33%
$34,279 $1,833
Sep 13, 8 PM $0.0332
-1.47%
$33,163 $1,787
Sep 13, 7 PM $0.0336
-0.64%
$33,641 $1,684
Sep 13, 6 PM $0.0339
+0.08%
$33,885 $1,711
Sep 13, 5 PM $0.0338
+1.37%
$33,754 $1,707
Sep 13, 4 PM $0.0333
-0.83%
$33,267 $1,689
Sep 13, 3 PM $0.0336
+2.24%
$33,644 $1,722
Sep 13, 2 PM $0.033
+0.49%
$32,983 $1,688
Sep 13, 1 PM $0.0328
+0.60%
$32,764 $1,667
Sep 13, 12 PM $0.0326
+38.52%
$32,569 $1,928
Sep 13, 11 AM $0.0235
+0.28%
$23,532 $1,213
Sep 13, 10 AM $0.0235
+2.30%
$23,494 $1,209
Sep 13, 9 AM $0.023
+0.06%
$22,999 $1,184
Sep 13, 8 AM $0.023
+2.42%
$22,994 $1,177
Sep 13, 7 AM $0.0225
-25.32%
$22,501 $1,151
Sep 13, 6 AM $0.0302
-0.36%
$30,203 $646
Sep 13, 5 AM $0.0303
+0.03%
$30,335 $649
Sep 13, 4 AM $0.0304
-0.64%
$30,367 $645
Sep 13, 3 AM $0.0306
-1.78%
$30,555 $593
Sep 13, 2 AM $0.0311
+2.40%
$31,084 $553
Sep 13, 1 AM $0.0304
-5.18%
$30,363 $515