WUMBO Historical Data

WUMBO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0333
+0.00%
$ 33,298 $ 67
Today, at 1 PM $ 0.0333
+0.77%
$ 33,298 $ 67
Today, at 12 PM $ 0.0331
-0.38%
$ 33,088 $ 67
Today, at 11 AM $ 0.0332
+0.63%
$ 33,221 $ 67
Today, at 10 AM $ 0.0329
+0.31%
$ 32,858 $ 67
Today, at 9 AM $ 0.0328
+0.47%
$ 32,757 $ 66
Today, at 8 AM $ 0.0326
+0.27%
$ 32,603 $ 67
Today, at 7 AM $ 0.0326
-1.03%
$ 32,571 $ 67
Today, at 6 AM $ 0.033
-0.52%
$ 32,958 $ 68
Today, at 5 AM $ 0.0331
+0.16%
$ 33,130 $ 70
Today, at 4 AM $ 0.0331
+0.42%
$ 33,100 $ 71
Today, at 3 AM $ 0.0329
-0.38%
$ 32,851 $ 71
Today, at 2 AM $ 0.0329
+1.28%
$ 32,895 $ 71
Today, at 1 AM $ 0.0325
-0.05%
$ 32,476 $ 70
Today, at 12 AM $ 0.0324
-0.81%
$ 32,366 $ 69
Yesterday, at 11 PM $ 0.0326
+1.10%
$ 32,628 $ 70
Yesterday, at 10 PM $ 0.0323
+0.48%
$ 32,263 $ 69
Yesterday, at 9 PM $ 0.0321
+2.36%
$ 32,114 $ 69
Yesterday, at 8 PM $ 0.0314
-0.36%
$ 31,375 $ 67
Yesterday, at 7 PM $ 0.0315
-1.35%
$ 31,484 $ 13
Yesterday, at 6 PM $ 0.0319
+0.63%
$ 31,882 $ 13
Yesterday, at 5 PM $ 0.0317
-0.88%
$ 31,694 $ 13
Yesterday, at 4 PM $ 0.032
-0.38%
$ 31,950 $ 13
Yesterday, at 3 PM $ 0.0321
+0.54%
$ 32,054 $ 14
Yesterday, at 2 PM $ 0.0318
-0.83%
$ 31,850 $ 16
Yesterday, at 1 PM $ 0.032
-0.36%
$ 32,002 $ 14
Yesterday, at 12 PM $ 0.0321
-0.79%
$ 32,126 $ 14
Yesterday, at 11 AM $ 0.0324
-1.72%
$ 32,431 $ 15
Yesterday, at 10 AM $ 0.0331
+0.45%
$ 33,101 $ 15
Yesterday, at 9 AM $ 0.0329
-1.44%
$ 32,878 $ 15
Yesterday, at 8 AM $ 0.0333
+2.35%
$ 33,262 $ 15
Yesterday, at 7 AM $ 0.0324
+1.40%
$ 32,387 $ 15
Yesterday, at 6 AM $ 0.032
-0.08%
$ 31,978 $ 15
Yesterday, at 5 AM $ 0.032
+0.30%
$ 31,984 $ 13
Yesterday, at 4 AM $ 0.0319
-0.66%
$ 31,945 $ 12
Yesterday, at 3 AM $ 0.0321
+0.62%
$ 32,132 $ 12
Yesterday, at 2 AM $ 0.032
-0.39%
$ 31,959 $ 43
Yesterday, at 1 AM $ 0.0321
-1.61%
$ 32,125 $ 44
Yesterday, at 12 AM $ 0.0326
-0.95%
$ 32,572 $ 44
Jun 13, 11 PM $ 0.0329
-3.18%
$ 32,855 $ 45
Jun 13, 10 PM $ 0.0339
-0.14%
$ 33,933 $ 48
Jun 13, 9 PM $ 0.0338
+0.24%
$ 33,819 $ 50
Jun 13, 8 PM $ 0.0336
-0.80%
$ 33,565 $ 50
Jun 13, 7 PM $ 0.034
-0.50%
$ 34,049 $ 50
Jun 13, 6 PM $ 0.034
+2.67%
$ 33,959 $ 45
Jun 13, 5 PM $ 0.0332
-0.56%
$ 33,186 $ 44
Jun 13, 4 PM $ 0.0332
-0.11%
$ 33,236 $ 44
Jun 13, 3 PM $ 0.0332
+1.21%
$ 33,206 $ 42
Jun 13, 2 PM $ 0.0327
+0.85%
$ 32,738 $ 42
Jun 13, 1 PM $ 0.0324
-0.68%
$ 32,437 $ 41
Download