Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WUMBO Historical Data

WUMBO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0476
+0.00%
$47,640 $91
Yesterday $0.0473
-6.96%
$47,316 $239
Oct 1, 2026 $0.0508
-4.28%
$50,810 $207
Sep 30, 2026 $0.0531
-7.51%
$53,109 $260
Sep 29, 2026 $0.0574
+11.16%
$57,444 $164
Sep 28, 2026 $0.0517
+0.76%
$51,718 $110
Sep 27, 2026 $0.0514
-2.87%
$51,437 $87
Sep 26, 2026 $0.0531
-1.20%
$53,107 $599
Sep 25, 2026 $0.0537
+9.57%
$53,700 $314
Sep 24, 2026 $0.0491
+10.80%
$49,082 $327
Sep 23, 2026 $0.0442
+1.40%
$44,231 $136
Sep 22, 2026 $0.0436
+10.19%
$43,617 $377
Sep 21, 2026 $0.0395
+1.74%
$39,490 $153
Sep 20, 2026 $0.0389
+6.31%
$38,814 $197
Sep 19, 2026 $0.0366
-7.72%
$36,602 $743
Sep 18, 2026 $0.0396
+11.84%
$39,598 $147
Sep 17, 2026 $0.0354
+6.76%
$35,449 $389
Sep 16, 2026 $0.0333
+2.57%
$33,251 $380
Sep 15, 2026 $0.0324
-10.20%
$32,406 $125
Sep 14, 2026 $0.0361
+8.66%
$36,077 $326
Sep 13, 2026 $0.0331
+1.90%
$33,127 $1,890
Sep 12, 2026 $0.0325
-8.24%
$32,518 $382
Sep 11, 2026 $0.0354
-3.33%
$35,438 $13
Sep 10, 2026 $0.0366
-10.22%
$36,619 $580
Sep 9, 2026 $0.0408
-5.72%
$40,786 $132
Sep 8, 2026 $0.0432
+6.79%
$43,207 $774
Sep 7, 2026 $0.0404
+23.01%
$40,412 $409
Sep 6, 2026 $0.0328
+2.20%
$32,846 $144
Sep 5, 2026 $0.0321
+7.52%
$32,135 $273
Sep 4, 2026 $0.0299
+13.94%
$29,944 $606
Sep 3, 2026 $0.0263
+9.43%
$26,292 $136
Sep 2, 2026 $0.0241
-0.75%
$24,070 $8
Sep 1, 2026 $0.0243
+2.92%
$24,263 $11
Aug 31, 2026 $0.0236
+2.90%
$23,560 $8
Aug 30, 2026 $0.0229
-7.55%
$22,876 $27
Aug 29, 2026 $0.0247
+4.05%
$24,747 $14
Aug 28, 2026 $0.0238
-2.78%
$23,770 $11
Aug 27, 2026 $0.0244
+2.24%
$24,444 $20
Aug 26, 2026 $0.0239
+1.84%
$23,896 $88
Aug 25, 2026 $0.0234
-5.95%
$23,464 $110
Aug 24, 2026 $0.0249
+0.58%
$24,905 $52
Aug 23, 2026 $0.0249
+8.87%
$24,865 $108
Aug 22, 2026 $0.0229
-6.90%
$22,874 $18
Aug 21, 2026 $0.0246
-8.41%
$24,589 $326
Aug 20, 2026 $0.0269
+0.70%
$26,866 $137
Aug 19, 2026 $0.0265
+3.59%
$26,477 $46
Aug 18, 2026 $0.0256
-11.75%
$25,578 $198
Aug 17, 2026 $0.029
+2.11%
$28,968 $3
Aug 16, 2026 $0.0284
+1.46%
$28,370 $3
Aug 15, 2026 $0.028
-4.28%
$27,971 $188
Download