Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Employees Historical Data

YES Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 AM $0.848
-0.01%
$65.33 million $6,989
Sep 14, 4 AM $0.849
+0.07%
$65.34 million $6,979
Sep 14, 3 AM $0.848
-0.09%
$65.29 million $6,966
Sep 14, 2 AM $0.849
+0.01%
$65.35 million $6,886
Sep 14, 1 AM $0.848
-0.01%
$65.33 million $6,912
Sep 14, 12 AM $0.849
+0.04%
$65.34 million $6,984
Sep 13, 11 PM $0.848
-0.07%
$65.31 million $6,961
Sep 13, 10 PM $0.849
+0.08%
$65.36 million $7,053
Sep 13, 9 PM $0.848
-0.06%
$65.31 million $7,055
Sep 13, 8 PM $0.849
+0.00%
$65.35 million $7,061
Sep 13, 7 PM $0.849
+0.00%
$65.36 million $7,038
Sep 13, 6 PM $0.849
-0.01%
$65.36 million $7,099
Sep 13, 5 PM $0.849
+0.00%
$65.36 million $7,094
Sep 13, 4 PM $0.849
-0.02%
$65.36 million $7,082
Sep 13, 3 PM $0.849
+0.07%
$65.38 million $7,005
Sep 13, 2 PM $0.848
-0.08%
$65.33 million $7,000
Sep 13, 1 PM $0.849
+0.02%
$65.38 million $7,003
Sep 13, 12 PM $0.849
+0.04%
$65.37 million $7,049
Sep 13, 11 AM $0.849
+0.00%
$65.36 million $6,939
Sep 13, 10 AM $0.849
-0.01%
$65.36 million $7,010
Sep 13, 9 AM $0.849
-0.01%
$65.36 million $7,037
Sep 13, 8 AM $0.849
-0.01%
$65.37 million $7,033
Sep 13, 7 AM $0.849
-0.05%
$65.38 million $6,934
Sep 13, 6 AM $0.849
-0.01%
$65.41 million $6,881
Sep 13, 5 AM $0.85
-0.10%
$65.42 million $6,901
Sep 13, 4 AM $0.85
-0.09%
$65.48 million $6,899
Sep 13, 3 AM $0.851
-0.24%
$65.54 million $6,844
Sep 13, 2 AM $0.853
-0.21%
$65.7 million $6,927
Sep 13, 1 AM $0.855
-0.29%
$65.83 million $6,921
Sep 13, 12 AM $0.858
-0.69%
$66.03 million $6,916
Sep 12, 11 PM $0.863
-1.45%
$66.49 million $6,928
Sep 12, 10 PM $0.876
-2.20%
$67.46 million $6,847
Sep 12, 9 PM $0.896
+5.60%
$68.98 million $6,850
Sep 12, 8 PM $0.848
+0.00%
$65.32 million $6,746
Sep 12, 7 PM $0.848
-0.06%
$65.32 million $6,767
Sep 12, 6 PM $0.849
+0.06%
$65.36 million $6,744
Sep 12, 5 PM $0.848
+0.00%
$65.32 million $6,700
Sep 12, 4 PM $0.848
+0.04%
$65.32 million $6,702
Sep 12, 3 PM $0.848
-0.07%
$65.3 million $6,785
Sep 12, 2 PM $0.849
-0.01%
$65.34 million $6,796
Sep 12, 1 PM $0.849
-0.01%
$65.36 million $6,720
Sep 12, 12 PM $0.849
+0.00%
$65.37 million $6,694
Sep 12, 11 AM $0.849
+0.05%
$65.37 million $6,775
Sep 12, 10 AM $0.849
-0.01%
$65.34 million $6,757
Sep 12, 9 AM $0.849
-0.03%
$65.34 million $6,755
Sep 12, 8 AM $0.849
+0.02%
$65.36 million $6,747
Sep 12, 7 AM $0.849
+0.00%
$65.35 million $6,830
Sep 12, 6 AM $0.849
+0.00%
$65.35 million $6,862
Sep 12, 5 AM $0.849
+0.02%
$65.35 million $6,877
Sep 12, 4 AM $0.849
+0.06%
$65.34 million $6,789