Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Employees Historical Data

YES Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 AM $0.847
+0.01%
$65.22 million $6,793
Sep 18, 6 AM $0.847
+0.00%
$65.22 million $6,861
Sep 18, 5 AM $0.847
+0.04%
$65.22 million $6,892
Sep 18, 4 AM $0.847
+0.00%
$65.22 million $6,893
Sep 18, 3 AM $0.847
+0.00%
$65.22 million $6,942
Sep 18, 2 AM $0.847
-0.04%
$65.19 million $6,832
Sep 18, 1 AM $0.847
+0.00%
$65.22 million $6,917
Sep 18, 12 AM $0.847
+0.00%
$65.22 million $6,840
Sep 17, 11 PM $0.847
+0.00%
$65.22 million $6,816
Sep 17, 10 PM $0.847
+0.03%
$65.22 million $6,830
Sep 17, 9 PM $0.847
-0.01%
$65.22 million $6,823
Sep 17, 8 PM $0.847
+0.01%
$65.22 million $6,946
Sep 17, 7 PM $0.847
+0.00%
$65.22 million $6,980
Sep 17, 6 PM $0.847
+0.00%
$65.22 million $6,946
Sep 17, 5 PM $0.847
-0.03%
$65.22 million $6,894
Sep 17, 4 PM $0.847
+0.03%
$65.23 million $6,909
Sep 17, 3 PM $0.847
+0.01%
$65.22 million $6,883
Sep 17, 2 PM $0.847
+0.00%
$65.21 million $6,883
Sep 17, 1 PM $0.847
+0.03%
$65.22 million $6,916
Sep 17, 12 PM $0.847
-0.06%
$65.2 million $6,897
Sep 17, 11 AM $0.847
+0.00%
$65.22 million $6,888
Sep 17, 10 AM $0.847
-0.04%
$65.22 million $6,913
Sep 17, 9 AM $0.847
+0.04%
$65.24 million $6,954
Sep 17, 8 AM $0.847
-0.04%
$65.22 million $6,964
Sep 17, 7 AM $0.847
+0.00%
$65.24 million $6,984
Sep 17, 6 AM $0.847
+0.05%
$65.24 million $7,011
Sep 17, 5 AM $0.847
+0.00%
$65.21 million $6,982
Sep 17, 4 AM $0.847
+0.04%
$65.23 million $6,948
Sep 17, 3 AM $0.847
-0.01%
$65.21 million $7,033
Sep 17, 2 AM $0.847
-0.03%
$65.21 million $7,013
Sep 17, 1 AM $0.847
-0.05%
$65.21 million $6,954
Sep 17, 12 AM $0.847
+0.05%
$65.23 million $7,035
Sep 16, 11 PM $0.847
+0.01%
$65.2 million $7,028
Sep 16, 10 PM $0.847
-0.06%
$65.2 million $6,947
Sep 16, 9 PM $0.847
-0.07%
$65.24 million $6,956
Sep 16, 8 PM $0.848
+0.04%
$65.28 million $6,868
Sep 16, 7 PM $0.848
+0.00%
$65.26 million $6,795
Sep 16, 6 PM $0.848
-0.05%
$65.26 million $6,813
Sep 16, 5 PM $0.848
+0.02%
$65.29 million $6,911
Sep 16, 4 PM $0.848
+0.00%
$65.26 million $6,902
Sep 16, 3 PM $0.848
+0.00%
$65.26 million $6,907
Sep 16, 2 PM $0.848
+0.03%
$65.26 million $6,983
Sep 16, 1 PM $0.848
+0.00%
$65.26 million $6,921
Sep 16, 12 PM $0.848
+0.02%
$65.26 million $7,080
Sep 16, 11 AM $0.847
-0.05%
$65.25 million $7,047
Sep 16, 10 AM $0.848
-0.01%
$65.28 million $6,989
Sep 16, 9 AM $0.848
-0.03%
$65.28 million $6,977
Sep 16, 8 AM $0.848
+0.04%
$65.3 million $7,063
Sep 16, 7 AM $0.848
+0.07%
$65.27 million $7,006
Sep 16, 6 AM $0.847
-0.04%
$65.23 million $6,993