Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Employees Historical Data

YES Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 AM $0.848
+0.00%
$65.32 million $6,936
Sep 22, 4 AM $0.848
+0.04%
$65.32 million $6,942
Sep 22, 3 AM $0.848
-0.04%
$65.31 million $6,900
Sep 22, 2 AM $0.848
+0.00%
$65.33 million $6,953
Sep 22, 1 AM $0.849
-0.04%
$65.34 million $6,963
Sep 22, 12 AM $0.849
+0.09%
$65.36 million $7,062
Sep 21, 11 PM $0.848
-0.05%
$65.3 million $7,059
Sep 21, 10 PM $0.849
+0.02%
$65.34 million $7,040
Sep 21, 9 PM $0.848
-0.05%
$65.32 million $7,116
Sep 21, 8 PM $0.849
+0.06%
$65.36 million $7,117
Sep 21, 7 PM $0.848
-0.05%
$65.32 million $7,113
Sep 21, 6 PM $0.849
-0.05%
$65.35 million $7,113
Sep 21, 5 PM $0.849
-0.03%
$65.38 million $7,119
Sep 21, 4 PM $0.849
+0.01%
$65.41 million $7,127
Sep 21, 3 PM $0.849
+0.03%
$65.4 million $7,113
Sep 21, 2 PM $0.849
-0.01%
$65.38 million $7,042
Sep 21, 1 PM $0.849
-0.02%
$65.39 million $6,954
Sep 21, 12 PM $0.849
+0.01%
$65.4 million $6,960
Sep 21, 11 AM $0.849
+0.01%
$65.4 million $6,931
Sep 21, 10 AM $0.849
+0.02%
$65.39 million $6,846
Sep 21, 9 AM $0.849
-0.03%
$65.37 million $6,859
Sep 21, 8 AM $0.849
+0.00%
$65.37 million $6,843
Sep 21, 7 AM $0.849
+0.00%
$65.37 million $6,846
Sep 21, 6 AM $0.849
-0.07%
$65.35 million $6,850
Sep 21, 5 AM $0.849
+0.02%
$65.39 million $6,955
Sep 21, 4 AM $0.849
+0.06%
$65.38 million $6,866
Sep 21, 3 AM $0.849
-0.06%
$65.34 million $6,951
Sep 21, 2 AM $0.849
-0.01%
$65.38 million $6,935
Sep 21, 1 AM $0.849
-0.02%
$65.39 million $6,928
Sep 21, 12 AM $0.849
+0.04%
$65.4 million $6,913
Sep 20, 11 PM $0.849
+0.01%
$65.38 million $6,914
Sep 20, 10 PM $0.849
+0.01%
$65.37 million $6,904
Sep 20, 9 PM $0.849
+0.00%
$65.37 million $6,826
Sep 20, 8 PM $0.849
+0.01%
$65.37 million $6,814
Sep 20, 7 PM $0.849
+0.00%
$65.36 million $6,747
Sep 20, 6 PM $0.849
-0.01%
$65.36 million $6,769
Sep 20, 5 PM $0.849
+0.01%
$65.37 million $6,854
Sep 20, 4 PM $0.849
+0.00%
$65.36 million $6,836
Sep 20, 3 PM $0.849
-0.01%
$65.36 million $6,843
Sep 20, 2 PM $0.849
+0.05%
$65.37 million $6,905
Sep 20, 1 PM $0.848
+0.06%
$65.33 million $6,966
Sep 20, 12 PM $0.848
+0.06%
$65.3 million $6,975
Sep 20, 11 AM $0.847
-0.03%
$65.25 million $6,987
Sep 20, 10 AM $0.848
+0.00%
$65.28 million $6,984
Sep 20, 9 AM $0.848
+0.00%
$65.28 million $6,904
Sep 20, 8 AM $0.847
-0.04%
$65.25 million $6,924
Sep 20, 7 AM $0.848
+0.00%
$65.28 million $6,988
Sep 20, 6 AM $0.848
+0.03%
$65.28 million $6,991
Sep 20, 5 AM $0.848
+0.00%
$65.26 million $6,988
Sep 20, 4 AM $0.848
+0.00%
$65.26 million $6,931