Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Employees Historical Data

YES Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 AM $0.847
+0.00%
$65.24 million $6,890
Sep 24, 7 AM $0.847
+0.00%
$65.24 million $6,887
Sep 24, 6 AM $0.847
+0.00%
$65.24 million $6,899
Sep 24, 5 AM $0.847
+0.01%
$65.24 million $6,907
Sep 24, 4 AM $0.847
+0.00%
$65.24 million $6,904
Sep 24, 3 AM $0.847
+0.00%
$65.24 million $6,915
Sep 24, 2 AM $0.847
-0.01%
$65.24 million $6,999
Sep 24, 1 AM $0.847
-0.01%
$65.25 million $6,907
Sep 24, 12 AM $0.847
+0.00%
$65.25 million $6,979
Sep 23, 11 PM $0.847
+0.00%
$65.25 million $6,753
Sep 23, 10 PM $0.847
+0.00%
$65.25 million $6,673
Sep 23, 9 PM $0.847
+0.00%
$65.25 million $6,622
Sep 23, 8 PM $0.847
+0.01%
$65.25 million $6,646
Sep 23, 7 PM $0.847
+0.00%
$65.24 million $6,667
Sep 23, 6 PM $0.847
+0.00%
$65.24 million $6,696
Sep 23, 5 PM $0.847
+0.00%
$65.25 million $6,680
Sep 23, 4 PM $0.847
+0.01%
$65.25 million $6,660
Sep 23, 3 PM $0.847
+0.02%
$65.24 million $6,649
Sep 23, 2 PM $0.847
+0.00%
$65.23 million $6,666
Sep 23, 1 PM $0.847
-0.01%
$65.23 million $6,744
Sep 23, 12 PM $0.847
-0.02%
$65.24 million $6,576
Sep 23, 11 AM $0.847
-0.03%
$65.26 million $6,575
Sep 23, 10 AM $0.848
-0.04%
$65.28 million $6,565
Sep 23, 9 AM $0.848
-0.06%
$65.3 million $6,590
Sep 23, 8 AM $0.849
-0.09%
$65.34 million $6,594
Sep 23, 7 AM $0.849
-0.14%
$65.4 million $6,530
Sep 23, 6 AM $0.851
-0.20%
$65.49 million $6,533
Sep 23, 5 AM $0.852
-0.18%
$65.62 million $6,451
Sep 23, 4 AM $0.854
-0.19%
$65.74 million $6,455
Sep 23, 3 AM $0.855
-0.39%
$65.87 million $6,458
Sep 23, 2 AM $0.859
-0.55%
$66.12 million $6,373
Sep 23, 1 AM $0.864
+1.76%
$66.49 million $6,448
Sep 22, 11 PM $0.848
-0.03%
$65.33 million $6,667
Sep 22, 10 PM $0.849
-0.03%
$65.35 million $6,756
Sep 22, 9 PM $0.849
+0.03%
$65.37 million $6,752
Sep 22, 8 PM $0.849
+0.00%
$65.35 million $6,760
Sep 22, 7 PM $0.849
+0.00%
$65.35 million $6,686
Sep 22, 6 PM $0.849
-0.03%
$65.35 million $6,759
Sep 22, 5 PM $0.849
+0.04%
$65.37 million $6,752
Sep 22, 4 PM $0.849
+0.01%
$65.35 million $6,691
Sep 22, 3 PM $0.849
+0.01%
$65.34 million $6,792
Sep 22, 2 PM $0.849
+0.02%
$65.34 million $6,777
Sep 22, 1 PM $0.849
+0.00%
$65.35 million $6,783
Sep 22, 12 PM $0.849
+0.01%
$65.35 million $6,862
Sep 22, 11 AM $0.849
+0.00%
$65.35 million $6,955
Sep 22, 10 AM $0.849
+0.00%
$65.35 million $6,976
Sep 22, 9 AM $0.849
+0.04%
$65.35 million $6,946
Sep 22, 8 AM $0.848
+0.00%
$65.32 million $6,916
Sep 22, 7 AM $0.848
-0.03%
$65.32 million $6,943
Sep 22, 6 AM $0.848
+0.00%
$65.32 million $6,944